Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8180 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
Apr 27, 2007 0.8180 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
Apr 26, 2007 0.8180 0.8190 0.8180 0.8180 30,000 +0.00(+0.47%)
Apr 25, 2007 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Apr 24, 2007 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Apr 23, 2007 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Apr 20, 2007 0.8142 0.8960 0.8142 0.8142 1,400 -0.07(-8.43%)
Apr 19, 2007 0.8892 0.8892 0.8892 0.8892 0 +0.00(+0.00%)
Apr 18, 2007 0.8892 0.8892 0.8892 0.8892 0 +0.00(+0.00%)
Apr 17, 2007 0.8892 0.8892 0.8892 0.8892 0 +0.00(+0.00%)
Apr 16, 2007 0.8892 0.8892 0.8892 0.8892 133,500 +0.00(+0.00%)
Apr 13, 2007 0.8892 0.8892 0.8023 0.8892 231,500 +0.10(+12.70%)
Apr 12, 2007 0.7890 0.8200 0.7880 0.7890 129,000 +0.04(+5.91%)
Apr 11, 2007 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 10, 2007 0.7450 0.7470 0.7450 0.7450 40,000 +0.06(+8.74%)
Apr 09, 2007 0.6851 0.6851 0.6851 0.6851 0 +0.00(+0.00%)
Apr 05, 2007 0.6851 0.6851 0.6851 0.6851 0 +0.00(+0.00%)
Apr 04, 2007 0.6851 0.6851 0.6851 0.6851 0 +0.00(+0.00%)
Apr 03, 2007 0.6851 0.6863 0.6776 0.6851 28,000 +0.08(+13.22%)
Apr 02, 2007 0.6051 0.6051 0.6051 0.6051 2,500 +0.04(+6.87%)
Mar 30, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 29, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 28, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 27, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 26, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 23, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 22, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 21, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 20, 2007 0.5662 0.5662 0.5662 0.5662 200 -0.07(-10.83%)
Mar 19, 2007 0.6350 0.6350 0.6350 0.6350 5,000 -0.05(-7.90%)
Mar 16, 2007 0.6895 0.6895 0.6726 0.6895 750 +0.03(+4.47%)
Mar 15, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+0.76%)
Mar 14, 2007 0.6550 0.6550 0.6550 0.6550 12,000 -0.01(-1.50%)
Mar 13, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 12, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 09, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 08, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 07, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 06, 2007 0.6650 0.6650 0.6650 0.6650 17,500 +0.02(+2.47%)
Mar 05, 2007 0.6490 0.6572 0.6490 0.6490 33,500 -0.06(-8.59%)
Mar 02, 2007 0.7516 0.7321 0.7100 0.7100 6,750 -0.04(-5.53%)
Mar 01, 2007 0.7516 0.7516 0.7000 0.7516 8,810 +0.05(+7.37%)
Feb 28, 2007 0.7000 0.7000 0.6460 0.7000 13,500 +0.05(+7.86%)
Feb 27, 2007 0.6490 0.6490 0.6490 0.6490 12,000 -0.00(-0.15%)
Feb 26, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2007 0.6500 0.6550 0.6329 0.6500 24,500 -0.04(-6.34%)
Feb 22, 2007 0.6940 0.6940 0.6940 0.6940 50,000 -0.00(-0.14%)
Feb 21, 2007 0.6950 0.6950 0.6900 0.6950 209,500 +0.01(+0.87%)
Feb 20, 2007 0.6890 0.6971 0.6890 0.6890 27,500 -0.01(-1.44%)
Feb 16, 2007 0.6991 0.6994 0.6991 0.6991 64,000 -0.00(-0.01%)
Feb 15, 2007 0.6992 0.6992 0.6985 0.6992 20,500 +0.00(+0.13%)
Feb 14, 2007 0.6983 0.6983 0.6890 0.6983 60,500 +0.05(+8.26%)
Feb 13, 2007 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Feb 12, 2007 0.6400 0.6450 0.6450 0.6450 20,000 +0.01(+0.78%)
Feb 09, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 08, 2007 0.6400 0.6400 0.4748 0.6400 37,350 +0.13(+25.00%)
Feb 07, 2007 0.5120 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Feb 06, 2007 0.5120 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Feb 05, 2007 0.5120 0.5120 0.5120 0.5120 1,000 +0.01(+1.45%)
Feb 02, 2007 0.5047 0.5047 0.5047 0.5047 0 +0.00(+0.00%)
Feb 01, 2007 0.5047 0.5047 0.5047 0.5047 0 +0.00(+0.00%)
Jan 31, 2007 0.5047 0.5047 0.5047 0.5047 0 +0.00(+0.00%)
Jan 30, 2007 0.5047 0.5047 0.5047 0.5047 1,000 +0.01(+1.82%)
Jan 29, 2007 0.4957 0.4957 0.4957 0.4957 2,500 -0.02(-4.08%)
Jan 26, 2007 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Jan 25, 2007 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Jan 24, 2007 0.5168 0.5168 0.5087 0.5168 11,500 +0.01(+1.33%)
Jan 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 22, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 19, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 18, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 11, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 10, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.65%)
Jan 09, 2007 0.5067 0.5150 0.5067 0.5067 33,500 -0.01(-1.59%)
Jan 08, 2007 0.5149 0.5149 0.5149 0.5149 5,000 -0.06(-10.92%)
Jan 05, 2007 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Jan 04, 2007 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Jan 03, 2007 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 29, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 28, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 27, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 26, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 22, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 21, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 20, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 19, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 18, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 15, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 14, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 13, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 12, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 11, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 08, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 07, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 06, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 05, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 04, 2006 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Dec 01, 2006 0.5780 0.5780 0.5780 0.5780 4,500 +0.03(+5.09%)
Nov 30, 2006 0.5500 0.5500 0.5500 0.5500 3,500 -0.04(-7.56%)
Nov 29, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 28, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 27, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 24, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 22, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 21, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 20, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 17, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 16, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Nov 15, 2006 0.5950 0.5950 0.4960 0.5950 10,500 -0.09(-12.50%)
Nov 14, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 10, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 09, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 07, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 03, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 02, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 01, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 31, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 30, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 26, 2006 0.6800 0.6800 0.6800 0.6800 1,000 +0.08(+13.33%)
Oct 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2006 0.6000 0.6000 0.5815 0.6000 50,000 +0.05(+9.09%)
Oct 23, 2006 0.4207 0.5500 0.5500 0.5500 5,000 +0.13(+30.73%)
Oct 20, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 19, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 18, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 17, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 16, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 13, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 12, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 11, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 10, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 09, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 06, 2006 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Oct 05, 2006 0.4207 0.4207 0.4207 0.4207 2,000 +0.04(+9.56%)
Oct 04, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Oct 03, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Oct 02, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 29, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 28, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 27, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 26, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 25, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 22, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 21, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 20, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 19, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 18, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 15, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 14, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 13, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 12, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 11, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 08, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 07, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 06, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 05, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Sep 01, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 31, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 30, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 29, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 28, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 25, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 24, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 23, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 22, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 21, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 18, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 17, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 16, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 15, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 14, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 11, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 10, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 09, 2006 0.3840 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Aug 08, 2006 0.3840 0.3840 0.3840 0.3840 12,000 -0.01(-1.89%)
Aug 07, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 04, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 03, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 02, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 01, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Jul 31, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Jul 28, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Jul 27, 2006 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Jul 26, 2006 0.3914 0.3914 0.3914 0.3914 2,000 -0.06(-13.98%)
Jul 25, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 24, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 21, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 20, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 19, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 18, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 17, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 13, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 12, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 11, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 10, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 07, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 06, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 05, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 03, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 30, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 29, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Jun 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 27, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 23, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 21, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 20, 2006 0.4100 0.4100 0.4100 0.4100 500,000 +0.00(+0.00%)
Jun 19, 2006 0.4100 0.4100 0.4100 0.4100 251,000 -0.01(-1.20%)
Jun 16, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 15, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 14, 2006 0.4150 0.4150 0.4150 0.4150 766,500 +0.10(+30.91%)
Jun 13, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 12, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 09, 2006 0.3170 0.3170 0.3170 0.3170 23,000 +0.00(+0.00%)
Jun 08, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 07, 2006 0.3170 0.3170 0.3170 0.3170 75,000 +0.00(+0.00%)
Jun 06, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 05, 2006 0.3170 0.3170 0.3170 0.3170 95,500 +0.00(+0.00%)
Jun 02, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 01, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 31, 2006 0.3170 0.3170 0.3170 0.3170 151,500 +0.00(+0.00%)
May 30, 2006 0.3170 0.3170 0.3170 0.3170 75,000 +0.00(+0.00%)
May 26, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 25, 2006 0.3170 0.3170 0.3170 0.3170 75,000 +0.00(+0.00%)
May 24, 2006 0.3170 0.3170 0.3170 0.3170 50,000 +0.00(+0.00%)
May 23, 2006 0.3170 0.3170 0.3170 0.3170 98,500 +0.00(+0.00%)
May 22, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 19, 2006 0.3170 0.3170 0.3170 0.3170 300,000 +0.00(+0.00%)
May 18, 2006 0.3170 0.3170 0.3170 0.3170 179,000 +0.00(+0.00%)
May 17, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 16, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 15, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 12, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 11, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 10, 2006 0.3170 0.3170 0.3170 0.3170 20,000 +0.00(+0.00%)
May 09, 2006 0.3170 0.3170 0.3170 0.3170 20,000 +0.00(+0.00%)
May 08, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 05, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 04, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 03, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
May 02, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.