Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.8450 0.8450 0.8450 0.8450 0 +0.07(+9.03%)
Apr 27, 2010 0.7750 0.7750 0.7750 0.7750 2,000 +0.00(+0.19%)
Apr 23, 2010 0.7735 0.7735 0.7735 0.7735 0 -0.03(-3.31%)
Apr 16, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.69%)
Apr 06, 2010 0.7867 0.7867 0.7867 0.7867 0 -0.00(-0.48%)
Mar 31, 2010 0.7905 0.7905 0.7905 0.7905 0 +0.00(+0.04%)
Mar 30, 2010 0.7902 0.7902 0.7902 0.7902 1,000 -0.01(-1.20%)
Mar 29, 2010 0.7998 0.7998 0.7998 0.7998 2,000 -0.07(-8.07%)
Mar 19, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Feb 23, 2010 0.8460 0.8460 0.8460 0.8460 0 -0.04(-4.94%)
Feb 03, 2010 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jan 25, 2010 0.9000 0.9000 0.9000 0 -0.01(-1.21%)
Jan 22, 2010 0.9111 0.9111 0.9110 0.9110 17,500 +0.04(+4.27%)
Jan 07, 2010 0.8737 0.8737 0.8737 0.8737 0 +0.10(+13.47%)
Dec 04, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 24, 2009 0.7700 0.7700 0.7700 0 +0.10(+15.44%)
Nov 17, 2009 0.6670 0.6670 0.6670 0 -0.04(-6.32%)
Nov 09, 2009 0.7120 0.7120 0.7120 0 +0.08(+13.56%)
Nov 02, 2009 0.6270 0.6270 0.6270 0.6270 0 +0.01(+1.10%)
Oct 30, 2009 0.6202 0.6202 0.6202 0.6202 20,000 -0.01(-1.63%)
Oct 29, 2009 0.6390 0.6390 0.6305 0.6305 17,000 +0.01(+1.07%)
Oct 27, 2009 0.6238 0.6238 0.6238 0.6238 0 +0.00(+0.22%)
Oct 26, 2009 0.6505 0.6505 0.6224 0.6224 12,500 -0.05(-7.24%)
Oct 20, 2009 0.6710 0.6710 0.6710 0.6710 0 +0.02(+3.71%)
Oct 06, 2009 0.6470 0.6470 0.6470 0 +0.02(+3.12%)
Oct 05, 2009 0.6274 0.6274 0.6274 0.6274 3,000 +0.00(+0.38%)
Oct 02, 2009 0.6250 0.6250 0.6250 0.6250 7,000 -0.01(-0.89%)
Sep 29, 2009 0.6306 0.6306 0.6306 0.6306 0 +0.00(+0.03%)
Sep 28, 2009 0.6122 0.6304 0.6120 0.6304 12,000 +0.00(+0.49%)
Sep 25, 2009 0.6187 0.6273 0.6179 0.6273 87,500 +0.01(+1.19%)
Sep 24, 2009 0.6287 0.6287 0.6194 0.6199 130,000 -0.01(-1.32%)
Sep 23, 2009 0.6220 0.6284 0.6220 0.6282 38,000 +0.03(+4.70%)
Sep 15, 2009 0.6000 0.6000 0.6000 0 -0.00(-0.58%)
Aug 28, 2009 0.6035 0.6035 0.6035 0 -0.02(-3.36%)
Aug 19, 2009 0.6245 0.6245 0.6245 0 -0.00(-0.56%)
Aug 18, 2009 0.6391 0.6482 0.6280 0.6280 9,000 +0.02(+3.46%)
Aug 17, 2009 0.6084 0.6084 0.6070 0.6070 8,500 +0.02(+4.10%)
Aug 12, 2009 0.5831 0.5831 0.5831 0.5831 0 -0.08(-12.20%)
Jul 31, 2009 0.6641 0.6641 0.6641 0 +0.02(+3.60%)
Jul 24, 2009 0.6410 0.6410 0.6410 0 -0.03(-4.47%)
Jul 17, 2009 0.6710 0.6710 0.6710 0 +0.09(+15.49%)
Jul 07, 2009 0.5810 0.5810 0.5810 0 -0.09(-13.15%)
Jul 02, 2009 0.6690 0.6690 0.6690 0.6690 0 +0.04(+6.82%)
Jun 25, 2009 0.6263 0.6263 0.6263 0 -0.01(-2.02%)
Jun 19, 2009 0.6392 0.6392 0.6392 0.6392 0 +0.02(+2.77%)
Jun 16, 2009 0.6131 0.6220 0.6220 0.6220 4,643 +0.03(+4.54%)
Jun 15, 2009 0.5950 0.5950 0.5950 0.5950 2,500 -0.02(-2.84%)
Jun 08, 2009 0.6124 0.6124 0.6124 0 +0.02(+4.15%)
Jun 05, 2009 0.5880 0.5880 0.5880 0.5880 2,000 -0.02(-2.65%)
May 26, 2009 0.6040 0.6040 0.6040 0 +0.05(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.