Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.2630	0.2630	0.2630	0	+0.01(+3.95%)
Apr 01, 2013		0.2530	0.2530	0.2530	0	-0.02(-5.60%)
Mar 28, 2013	0.2680	0.2680	0.2680	0.2680	28,500	-0.01(-4.29%)
Mar 18, 2013		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Feb 21, 2013		0.2100	0.2100	0.2100	0	-0.07(-26.32%)
Jan 29, 2013		0.2850	0.2850	0.2850	0	-0.06(-17.96%)
Jan 10, 2013		0.3474	0.3474	0.3474	10,000	-0.01(-2.06%)
Dec 10, 2012		0.3547	0.3547	0.3547	0	+0.00(+1.34%)
Dec 07, 2012	0.3405	0.3500	0.3405	0.3500	136,000	-0.02(-4.58%)
Dec 06, 2012	0.3668	0.3668	0.3668	0.3668	243,000	-0.04(-9.43%)
Nov 15, 2012		0.4050	0.4050	0.4050	0	+0.00(+0.25%)
Nov 14, 2012	0.4040	0.4040	0.4040	0.4040	11,000	-0.07(-15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.