Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2016 0.2021 0.2021 0.2021 0 -0.02(-10.46%)
Mar 01, 2016 0.2257 0.2257 0.2257 0 +0.01(+6.16%)
Feb 29, 2016 0.2126 0.2126 0.2126 0.2126 5,000 -0.00(-1.76%)
Feb 26, 2016 0.2125 0.2164 0.2014 0.2164 146,000 +0.02(+9.35%)
Feb 25, 2016 0.2129 0.2162 0.1979 0.1979 157,000 +0.00(+2.12%)
Jan 29, 2016 0.1938 0.1938 0.1938 0 +0.02(+11.38%)
Jan 22, 2016 0.1740 0.1740 0.1740 0 -0.01(-5.79%)
Jan 21, 2016 0.1849 0.1849 0.1847 0.1847 1,000 -0.01(-3.95%)
Jan 13, 2016 0.1923 0.1923 0.1923 0 -0.01(-4.94%)
Oct 23, 2015 0.2023 0.2023 0.2023 0 +0.01(+4.98%)
Oct 21, 2015 0.1927 0.1927 0.1927 0 -0.01(-2.92%)
Sep 29, 2015 0.1985 0.1985 0.1985 0 +0.00(+2.11%)
Aug 31, 2015 0.1944 0.1944 0.1944 0 -0.00(-1.32%)
Aug 28, 2015 0.1969 0.1970 0.1969 0.1970 8,500 +0.01(+3.68%)
Aug 26, 2015 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Aug 24, 2015 0.1920 0.1920 0.1920 0 +0.00(+0.26%)
Aug 20, 2015 0.1915 0.1915 0.1915 0 -0.00(-1.79%)
Aug 06, 2015 0.1950 0.1950 0.1950 0 -0.00(-2.35%)
Aug 05, 2015 0.1997 0.1997 0.1997 0.1997 5,000 -0.02(-9.19%)
Jul 07, 2015 0.2199 0.2199 0.2199 0 -0.02(-7.99%)
Jun 03, 2015 0.2390 0.2390 0.2390 0 -0.02(-7.47%)
May 22, 2015 0.2583 0.2583 0.2583 0 -0.02(-6.41%)
May 21, 2015 0.2760 0.2760 0.2760 0.2760 3,500 +0.03(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.