Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4710 0.4870 0.4710 0.4870 11,000 +0.01(+1.46%)
Apr 27, 2017 0.4900 0.4900 0.4800 0.4800 30,500 -0.06(-10.28%)
Apr 26, 2017 0.5000 0.5350 0.5000 0.5350 36,500 +0.07(+15.80%)
Apr 24, 2017 0.4620 0.4620 0.4620 0 +0.02(+5.00%)
Apr 20, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 19, 2017 0.4400 0.4400 0.4400 0.4400 11,500 -0.01(-2.22%)
Apr 18, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Apr 17, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.02(+4.65%)
Apr 11, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 03, 2017 0.4500 0.4500 0.4500 0 +0.02(+3.93%)
Mar 31, 2017 0.4320 0.4330 0.4320 0.4330 20,500 +0.00(+0.77%)
Mar 28, 2017 0.4297 0.4297 0.4297 0 -0.00(-0.30%)
Mar 17, 2017 0.4310 0.4310 0.4310 0 +0.01(+2.62%)
Mar 13, 2017 0.4200 0.4200 0.4200 0 -0.03(-5.83%)
Mar 01, 2017 0.4460 0.4460 0.4460 0 -0.01(-1.76%)
Feb 27, 2017 0.4540 0.4540 0.4540 0 -0.01(-1.22%)
Feb 17, 2017 0.4596 0.4596 0.4596 0 -0.01(-2.40%)
Feb 15, 2017 0.4709 0.4709 0.4709 0 +0.08(+19.28%)
Feb 14, 2017 0.3794 0.3948 0.3794 0.3948 3,800 +0.03(+8.52%)
Feb 13, 2017 0.3638 0.3638 0.3638 0.3638 2,000 +0.01(+2.48%)
Feb 08, 2017 0.3550 0.3550 0.3550 0 +0.10(+39.76%)
Jan 17, 2017 0.2540 0.2540 0.2540 0 +0.00(+0.79%)
Jan 13, 2017 0.2520 0.2520 0.2520 0 -0.03(-9.35%)
Jan 11, 2017 0.2780 0.2780 0.2780 0 +0.01(+4.12%)
Jan 09, 2017 0.2670 0.2670 0.2670 0 -0.01(-1.84%)
Dec 12, 2016 0.2720 0.2720 0.2720 0 -0.01(-2.51%)
Dec 07, 2016 0.2790 0.2790 0.2790 0 +0.02(+5.68%)
Nov 18, 2016 0.2640 0.2640 0.2640 0 +0.01(+3.53%)
Nov 14, 2016 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.35%)
Sep 19, 2016 0.2931 0.2931 0.2931 0.2931 47,000 +0.02(+7.36%)
Sep 14, 2016 0.2730 0.2730 0.2730 0 -0.00(-0.73%)
Sep 08, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 02, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 01, 2016 0.2750 0.2750 0.2750 0.2750 6,000 +0.03(+10.00%)
Aug 30, 2016 0.2500 0.2500 0.2500 0 -0.06(-18.30%)
Aug 23, 2016 0.3060 0.3060 0.3060 0 +0.03(+12.46%)
Aug 15, 2016 0.2721 0.2721 0.2721 0 +0.04(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.