Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.0900 0.0900 15,000 +0.04(+80.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0.0500 2,795 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 19, 2016 0.0675 0.1000 0.0500 0.0500 68,606 -0.10(-66.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 392 +0.05(+50.15%)
Apr 14, 2016 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Apr 13, 2016 0.0350 0.0900 0.0350 0.0900 1,000 +0.03(+44.00%)
Apr 12, 2016 0.0625 0.0625 0.0625 0.0625 14,182 +0.02(+56.25%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 2,654 -0.01(-20.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Mar 29, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 24, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 23, 2016 0.0310 0.0310 0.0310 0.0310 100 +0.00(+3.33%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Mar 14, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Mar 10, 2016 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 1,500 -0.02(-40.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0466 0.0500 21,725 +0.02(+56.25%)
Feb 26, 2016 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 3,640 +0.03(+87.50%)
Feb 22, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2016 0.0320 0.0320 0.0320 0.0320 550 -0.00(-5.88%)
Feb 04, 2016 0.0340 0.0340 0.0340 6 +0.00(+3.03%)
Jan 29, 2016 0.0330 0.0330 0.0330 71 +0.00(+0.00%)
Jan 28, 2016 0.0335 0.0335 0.0330 0.0330 3,500 +0.00(+0.00%)
Jan 22, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 20, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 19, 2016 0.0330 0.0330 0.0330 0.0330 1,500 +0.00(+0.00%)
Jan 14, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 13, 2016 0.0330 0.0330 0.0330 0.0330 1,140 +0.00(+0.00%)
Jan 08, 2016 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Dec 31, 2015 0.0310 0.0310 0.0310 1 -0.04(-55.71%)
Dec 30, 2015 0.0700 0.0700 0.0700 0.0700 800 +0.04(+133.33%)
Dec 29, 2015 0.0400 0.0400 0.0300 0.0300 46,610 -0.01(-25.00%)
Dec 28, 2015 0.0400 0.0400 0.0400 0.0400 500 -0.03(-42.86%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 100 -0.02(-33.88%)
Dec 22, 2015 0.0600 0.0605 0.0600 0.0605 33,200 +0.00(+0.83%)
Dec 17, 2015 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+13.29%)
Dec 15, 2015 0.0305 0.0309 0.0305 0.0309 531 -0.00(-11.73%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0350 0.0350 45,095 -0.00(-12.50%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 3,400 -0.03(-42.86%)
Dec 07, 2015 0.0500 0.0700 0.0500 0.0700 88,498 +0.04(+133.33%)
Dec 04, 2015 0.0400 0.0400 0.0300 0.0300 11,503 -0.01(-26.83%)
Dec 03, 2015 0.0410 0.0410 0.0410 0.0410 1,300 +0.00(+2.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 4,308 -0.01(-20.00%)
Dec 01, 2015 0.0400 0.0500 0.0400 0.0500 10,320 -0.01(-16.67%)
Nov 30, 2015 0.0600 0.0600 0.0600 0.0600 10,900 +0.02(+50.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0.0500 6,681 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 16, 2015 0.0600 0.0600 0.0600 17 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 305 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0600 0.0600 5,200 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0600 0.0600 1,240 +0.00(+0.00%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 05, 2015 0.0600 0.0600 0.0600 50 +0.01(+20.00%)
Nov 04, 2015 0.0500 0.0501 0.0500 0.0500 4,250 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 29, 2015 0.0600 0.0600 0.0500 0.0600 11,833 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.1000 0.0550 0.0600 29,460 -0.04(-40.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Oct 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 1,565 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 3,060 +0.00(+0.00%)
Oct 12, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0.1000 2,300 -0.00(-4.76%)
Oct 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 44 +0.00(+0.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 120 +0.00(+0.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 0.1000 10,641 +0.00(+0.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 14,001 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1100 0.1000 0.1000 7,320 -0.01(-9.09%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 3,510 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2015 0.1100 0.1100 0.1100 50 -0.11(-50.00%)
Sep 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2015 0.2200 0.2200 0.2200 0.2200 100 -0.03(-12.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Sep 03, 2015 0.2000 0.2000 0.1000 0.1700 36,126 -0.08(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.