Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 19, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 26, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 22, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 20, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Mar 04, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 26, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Feb 22, 2013 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-6.25%)
Feb 21, 2013 0.0180 0.0180 0.0160 0.0160 30,000 -0.00(-20.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0220 0.0220 0.0200 0.0200 28,000 -0.00(-16.67%)
Feb 06, 2013 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Jan 29, 2013 0.0260 0.0260 0.0230 0.0230 120,000 -0.00(-11.54%)
Jan 14, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 08, 2013 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Dec 28, 2012 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 17, 2012 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 14, 2012 0.0290 0.0290 0.0290 0.0290 6,000 -0.00(-3.33%)
Dec 11, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Dec 10, 2012 0.0330 0.0330 0.0330 0.0330 19,301 +0.00(+0.00%)
Dec 07, 2012 0.0330 0.0330 0.0330 0.0330 569 -0.00(-2.94%)
Dec 05, 2012 0.0340 0.0340 0.0340 0.0340 0 -0.01(-24.44%)
Dec 04, 2012 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-2.17%)
Nov 29, 2012 0.0460 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Nov 19, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Nov 13, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Nov 01, 2012 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 24, 2012 0.0490 0.0490 0.0490 0 -0.04(-45.56%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.03(+55.17%)
Sep 14, 2012 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Sep 13, 2012 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+5.26%)
Sep 11, 2012 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-5.41%)
Aug 30, 2012 0.0370 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Aug 28, 2012 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Aug 20, 2012 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Aug 16, 2012 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Aug 11, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Aug 10, 2012 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+0.00%)
Jul 31, 2012 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Jul 27, 2012 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 10, 2012 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 03, 2012 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Jun 28, 2012 0.0390 0.0390 0.0390 0 -0.00(-7.14%)
Jun 22, 2012 0.0420 0.0420 0.0420 0 +0.00(+2.19%)
Jun 15, 2012 0.0411 0.0411 0.0411 0.0411 0 -0.01(-14.38%)
Jun 11, 2012 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 08, 2012 0.0420 0.0480 0.0420 0.0480 6,700 +0.00(+9.09%)
Jun 07, 2012 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0440 0.0440 0.0440 0 -0.00(-2.87%)
Jun 01, 2012 0.0453 0.0453 0.0453 0.0453 0 +0.00(+2.95%)
May 31, 2012 0.0460 0.0460 0.0440 0.0440 48,800 -0.01(-12.00%)
May 30, 2012 0.0460 0.0500 0.0460 0.0500 9,600 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0500 0.0500 250,763 -0.02(-28.57%)
May 25, 2012 0.0480 0.0700 0.0440 0.0700 29,830 +0.02(+40.56%)
May 24, 2012 0.0600 0.0600 0.0498 0.0498 849,400 -0.01(-19.68%)
May 23, 2012 0.0620 0.0620 0.0620 0.0620 14,578 +0.00(+0.00%)
May 22, 2012 0.0620 0.0620 0.0620 0.0620 3,300 +0.00(+0.00%)
May 21, 2012 0.0650 0.0660 0.0620 0.0620 16,843 -0.00(-1.59%)
May 18, 2012 0.0600 0.0630 0.0600 0.0630 6,900 +0.00(+5.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+3.45%)
May 16, 2012 0.0690 0.0690 0.0580 0.0580 10,000 -0.01(-17.14%)
May 15, 2012 0.0700 0.0700 0.0700 0.0700 8,500 +0.01(+11.11%)
May 14, 2012 0.0600 0.0630 0.0570 0.0630 16,390 +0.00(+5.00%)
May 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2012 0.0530 0.0600 0.0530 0.0600 10,000 +0.01(+16.96%)
May 07, 2012 0.0513 0.0513 0.0513 0.0513 0 -0.00(-3.21%)
May 04, 2012 0.0530 0.0530 0.0530 0.0530 112,350 +0.00(+6.00%)
May 03, 2012 0.0500 0.0500 0.0500 0.0500 237 +0.00(+0.00%)
May 02, 2012 0.0500 0.0550 0.0500 0.0500 270,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.