Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0003 0.0005 5,115,001 +0.00(+25.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0004 6,573,707 -0.00(-20.00%)
Apr 26, 2018 0.0004 0.0005 0.0004 0.0005 7,212,987 +0.00(+25.00%)
Apr 25, 2018 0.0007 0.0008 0.0003 0.0004 121,753,912 -0.00(-50.00%)
Apr 24, 2018 0.0011 0.0012 0.0007 0.0008 63,233,360 -0.00(-20.00%)
Apr 23, 2018 0.0009 0.0012 0.0008 0.0010 46,809,036 +0.00(+25.00%)
Apr 20, 2018 0.0009 0.0009 0.0008 0.0008 1,035,000 -0.00(-11.11%)
Apr 19, 2018 0.0007 0.0009 0.0007 0.0009 11,866,325 +0.00(+28.57%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 11,430,974 -0.00(-12.50%)
Apr 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+14.29%)
Apr 12, 2018 0.0008 0.0008 0.0006 0.0007 4,487,700 +0.00(+0.00%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0007 7,993,708 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0007 0.0007 948,000 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 332,000 -0.00(-6.67%)
Apr 06, 2018 0.0006 0.0008 0.0006 0.0008 8,572,932 +0.00(+7.14%)
Apr 05, 2018 0.0007 0.0007 0.0006 0.0007 920,100 -0.00(-12.50%)
Apr 04, 2018 0.0008 0.0008 0.0006 0.0008 2,577,000 +0.00(+11.11%)
Apr 03, 2018 0.0007 0.0007 0.0006 0.0007 2,121,000 -0.00(-10.00%)
Apr 02, 2018 0.0006 0.0008 0.0006 0.0008 9,237,685 +0.00(+33.33%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0007 0.0008 0.0006 0.0007 7,037,066 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0.0007 12,310,000 +0.00(+0.00%)
Mar 26, 2018 0.0009 0.0009 0.0007 0.0007 879,000 -0.00(-22.22%)
Mar 23, 2018 0.0008 0.0009 0.0007 0.0009 843,491 +0.00(+12.50%)
Mar 22, 2018 0.0009 0.0009 0.0008 0.0008 1,444,266 -0.00(-11.11%)
Mar 21, 2018 0.0008 0.0010 0.0008 0.0009 2,940,679 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0009 0.0008 0.0009 1,786,111 +0.00(+0.00%)
Mar 19, 2018 0.0009 0.0009 0.0007 0.0009 3,000,500 +0.00(+12.50%)
Mar 16, 2018 0.0009 0.0010 0.0008 0.0008 15,845,700 +0.00(+14.29%)
Mar 15, 2018 0.0010 0.0010 0.0007 0.0007 5,715,000 -0.00(-22.22%)
Mar 14, 2018 0.0007 0.0011 0.0007 0.0009 36,986,756 +0.00(+12.50%)
Mar 13, 2018 0.0009 0.0009 0.0009 0.0008 191,250 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0008 0.0007 0.0008 775,000 +0.00(+14.29%)
Mar 09, 2018 0.0009 0.0009 0.0007 0.0007 110,000 -0.00(-22.22%)
Mar 08, 2018 0.0009 0.0009 0.0008 0.0009 145,655 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0009 4,815,335 +0.00(+28.57%)
Mar 06, 2018 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0007 655,000 -0.00(-12.50%)
Mar 02, 2018 0.0006 0.0008 0.0006 0.0008 645,215 +0.00(+14.29%)
Mar 01, 2018 0.0008 0.0008 0.0007 0.0007 2,547,793 -0.00(-12.50%)
Feb 28, 2018 0.0007 0.0008 0.0007 0.0008 4,327,690 +0.00(+14.29%)
Feb 27, 2018 0.0008 0.0008 0.0007 0.0007 795,000 -0.00(-12.50%)
Feb 26, 2018 0.0008 0.0008 0.0008 0.0008 9,999 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0008 0.0006 0.0008 510,010 +0.00(+0.00%)
Feb 22, 2018 0.0006 0.0008 502,500 +0.00(+14.29%)
Feb 21, 2018 0.0007 0.0007 0.0006 0.0007 2,830,500 +0.00(+0.00%)
Feb 20, 2018 0.0008 0.0008 0.0007 0.0007 15,811,780 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0008 0.0007 0.0008 3,200,000 +0.00(+14.29%)
Feb 14, 2018 0.0007 0.0008 0.0007 0.0007 3,047,892 -0.00(-12.50%)
Feb 13, 2018 0.0008 0.0009 0.0007 0.0008 5,902,050 +0.00(+0.00%)
Feb 12, 2018 0.0009 0.0009 0.0007 0.0008 8,420,453 -0.00(-11.11%)
Feb 09, 2018 0.0008 0.0009 0.0008 0.0009 3,616,745 +0.00(+12.50%)
Feb 08, 2018 0.0009 0.0009 0.0007 0.0008 8,182,523 -0.00(-11.11%)
Feb 07, 2018 0.0007 0.0009 0.0007 0.0009 6,519,958 +0.00(+12.50%)
Feb 06, 2018 0.0009 0.0009 0.0007 0.0008 7,350,289 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0008 0.0008 6,869,025 -0.00(-11.11%)
Feb 02, 2018 0.0009 0.0009 0.0007 0.0009 9,057,000 +0.00(+12.50%)
Feb 01, 2018 0.0008 0.0011 0.0007 0.0008 23,481,360 -0.00(-11.11%)
Jan 31, 2018 0.0008 0.0009 0.0008 0.0009 5,882,900 +0.00(+0.00%)
Jan 30, 2018 0.0012 0.0012 0.0009 0.0009 13,046,257 -0.00(-25.00%)
Jan 29, 2018 0.0010 0.0013 0.0006 0.0012 93,122,424 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0010 0.0008 0.0009 3,425,000 +0.00(+0.00%)
Jan 25, 2018 0.0010 0.0011 0.0009 0.0009 8,061,835 -0.00(-18.18%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0011 58,269,420 +0.00(+37.50%)
Jan 23, 2018 0.0006 0.0008 0.0006 0.0008 10,964,871 +0.00(+14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 2,189,485 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0006 0.0007 4,000,000 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0007 193,522 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0007 19,863,896 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 459,247 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0007 0.0006 0.0007 13,782,498 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0006 0.0007 1,096,070 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0008 0.0006 0.0007 125,763,240 +0.00(+1.45%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0007 2,186,433 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0008 0.0006 0.0007 38,473,632 +0.00(+15.00%)
Jan 04, 2018 0.0009 0.0009 0.0006 0.0006 26,857,444 -0.00(-25.00%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0008 5,364,000 -0.00(-11.11%)
Jan 02, 2018 0.0009 0.0009 0.0008 0.0009 8,570,714 +0.00(+12.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0008 0.0007 0.0008 7,614,999 +0.00(+14.29%)
Dec 27, 2017 0.0006 0.0007 0.0005 0.0007 5,505,547 +0.00(+40.00%)
Dec 26, 2017 0.0007 0.0007 0.0005 0.0005 5,536,455 -0.00(-28.57%)
Dec 22, 2017 0.0007 0.0007 0.0006 0.0007 1,413,666 +0.00(+16.67%)
Dec 21, 2017 0.0006 0.0007 0.0005 0.0006 17,277,344 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0007 0.0006 0.0006 1,834,285 -0.00(-14.29%)
Dec 19, 2017 0.0007 0.0008 0.0007 0.0007 1,782,747 -0.00(-12.50%)
Dec 18, 2017 0.0007 0.0008 0.0006 0.0008 8,911,924 +0.00(+0.13%)
Dec 15, 2017 0.0008 0.0008 0.0008 0.0008 299 +0.00(+14.14%)
Dec 14, 2017 0.0007 0.0007 0.0006 0.0007 378,875 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 0.0007 1,445,539 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0008 0.0007 0.0007 1,633,079 +0.00(+16.67%)
Dec 11, 2017 0.0006 0.0008 0.0006 0.0006 3,848,509 -0.00(-14.29%)
Dec 08, 2017 0.0007 0.0007 0.0007 0.0007 1,034,714 +0.00(+0.00%)
Dec 07, 2017 0.0007 0.0007 0.0006 0.0007 4,420,000 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0.0007 3,100,000 +0.00(+1.45%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 720,000 -0.00(-1.43%)
Dec 04, 2017 0.0007 0.0007 0.0006 0.0007 19,740,000 -0.00(-12.50%)
Dec 01, 2017 0.0008 0.0008 0.0007 0.0008 5,553,333 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0009 0.0007 0.0008 12,273,681 -0.00(-11.11%)
Nov 29, 2017 0.0008 0.0012 0.0007 0.0009 51,065,048 +0.00(+12.50%)
Nov 28, 2017 0.0009 0.0009 0.0008 0.0008 692,222 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0007 0.0007 0.0007 3,361,039 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 21, 2017 0.0006 0.0009 0.0006 0.0008 5,752,857 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+33.33%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0006 1,143,251 -0.00(-25.00%)
Nov 16, 2017 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+14.29%)
Nov 15, 2017 0.0009 0.0009 0.0007 0.0007 410,000 +0.00(+16.67%)
Nov 14, 2017 0.0007 0.0008 0.0005 0.0006 5,802,999 -0.00(-33.33%)
Nov 13, 2017 0.0007 0.0009 0.0007 0.0009 6,509,600 +0.00(+28.57%)
Nov 10, 2017 0.0007 0.0007 0.0007 0.0007 1,980,000 +0.00(+0.00%)
Nov 09, 2017 0.0009 0.0009 0.0007 0.0007 3,073,000 -0.00(-22.22%)
Nov 08, 2017 0.0008 0.0009 0.0008 0.0009 5,920,004 +0.00(+12.50%)
Nov 07, 2017 0.0009 0.0009 0.0008 0.0008 1,453,000 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0010 0.0006 0.0008 32,434,340 +0.00(+33.33%)
Nov 03, 2017 0.0006 0.0006 0.0005 0.0006 3,201,763 +0.00(+20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 3,436,004 -0.00(-16.67%)
Nov 01, 2017 0.0006 0.0006 0.0005 0.0006 4,696,073 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0006 0.0006 0.0006 313,801 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0006 3,818,401 +0.00(+0.00%)
Oct 27, 2017 0.0007 0.0007 0.0006 0.0006 1,085,000 -0.00(-14.29%)
Oct 26, 2017 0.0007 0.0007 0.0005 0.0007 13,887,118 -0.00(-12.50%)
Oct 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0008 0.0008 9,454,786 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 0.0008 2,247,492 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0009 0.0008 0.0008 290,000 +0.00(+0.00%)
Oct 18, 2017 0.0008 0.0008 0.0008 0.0008 1,002,508 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0008 0.0007 0.0008 1,995,000 +0.00(+0.00%)
Oct 16, 2017 0.0009 0.0009 0.0008 0.0008 640,528 +0.00(+0.00%)
Oct 13, 2017 0.0010 0.0010 0.0008 0.0008 10,836,234 +0.00(+0.00%)
Oct 12, 2017 0.0009 0.0009 0.0008 0.0008 4,750,708 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0010 0.0008 0.0008 3,251,700 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0010 0.0008 0.0008 1,510,500 -0.00(-20.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 05, 2017 0.0009 0.0010 0.0009 0.0009 878,002 +0.00(+0.00%)
Oct 04, 2017 0.0008 0.0010 0.0008 0.0009 1,675,321 +0.00(+0.00%)
Oct 03, 2017 0.0009 0.0010 0.0008 0.0009 4,050,999 -0.00(-10.00%)
Oct 02, 2017 0.0010 0.0011 0.0009 0.0010 1,945,148 +0.00(+0.00%)
Sep 29, 2017 0.0008 0.0010 0.0008 0.0010 10,827,027 +0.00(+11.11%)
Sep 28, 2017 0.0009 0.0009 0.0008 0.0009 4,949,232 +0.00(+12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0.0008 112,742 -0.00(-11.11%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0009 2,874,606 +0.00(+0.00%)
Sep 25, 2017 0.0009 0.0010 0.0009 0.0009 1,055,016 -0.00(-5.26%)
Sep 22, 2017 0.0009 0.0009 0.0008 0.0009 2,906,923 +0.00(+7.95%)
Sep 21, 2017 0.0009 0.0009 0.0008 0.0009 2,710,000 +0.00(+10.00%)
Sep 20, 2017 0.0008 0.0009 0.0008 0.0008 3,479,442 -0.00(-11.11%)
Sep 19, 2017 0.0009 0.0009 0.0008 0.0009 6,659,500 -0.00(-10.00%)
Sep 18, 2017 0.0009 0.0010 0.0008 0.0010 10,531,004 +0.00(+0.00%)
Sep 15, 2017 0.0009 0.0010 0.0009 0.0010 2,664,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0008 0.0010 2,212,118 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Sep 12, 2017 0.0009 0.0010 0.0009 0.0010 3,416,054 +0.00(+11.11%)
Sep 11, 2017 0.0009 0.0009 0.0008 0.0009 1,406,500 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0010 0.0008 0.0009 4,445,000 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0008 0.0009 4,560,000 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0010 0.0009 0.0009 3,220,000 +0.00(+12.50%)
Sep 05, 2017 0.0008 0.0011 0.0008 0.0008 2,023,444 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0010 0.0008 0.0008 10,122,305 -0.00(-11.11%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0009 2,216,967 +0.00(+0.00%)
Aug 30, 2017 0.0010 0.0010 0.0008 0.0009 5,090,316 -0.00(-10.00%)
Aug 29, 2017 0.0010 0.0010 0.0009 0.0010 4,534,916 -0.00(-9.09%)
Aug 28, 2017 0.0010 0.0011 0.0009 0.0011 9,118,820 +0.00(+0.00%)
Aug 25, 2017 0.0010 0.0012 0.0010 0.0011 1,498,015 -0.00(-6.78%)
Aug 24, 2017 0.0012 0.0013 0.0010 0.0012 5,226,612 -0.00(-1.67%)
Aug 23, 2017 0.0013 0.0013 0.0010 0.0012 8,938,299 -0.00(-7.69%)
Aug 22, 2017 0.0014 0.0014 0.0011 0.0013 1,492,580 +0.00(+16.07%)
Aug 21, 2017 0.0011 0.0014 0.0011 0.0011 2,150,158 -0.00(-6.67%)
Aug 18, 2017 0.0010 0.0012 0.0010 0.0012 259,544 +0.00(+20.00%)
Aug 17, 2017 0.0010 0.0012 0.0010 0.0010 3,003,847 +0.00(+0.00%)
Aug 16, 2017 0.0011 0.0012 0.0010 0.0010 5,277,088 -0.00(-9.09%)
Aug 15, 2017 0.0014 0.0014 0.0010 0.0011 13,789,162 -0.00(-21.43%)
Aug 14, 2017 0.0010 0.0014 0.0008 0.0014 12,160,713 +0.00(+40.00%)
Aug 11, 2017 0.0010 0.0010 0.0008 0.0010 4,062,417 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0011 0.0009 0.0010 7,702,032 -0.00(-7.41%)
Aug 09, 2017 0.0011 0.0011 0.0009 0.0011 5,847,730 -0.00(-1.82%)
Aug 08, 2017 0.0009 0.0012 0.0009 0.0011 3,440,109 +0.00(+0.00%)
Aug 07, 2017 0.0010 0.0011 0.0010 0.0011 15,699,661 -0.00(-8.33%)
Aug 04, 2017 0.0011 0.0012 0.0010 0.0012 5,248,500 +0.00(+9.09%)
Aug 03, 2017 0.0012 0.0013 0.0010 0.0011 17,979,344 -0.00(-15.38%)
Aug 02, 2017 0.0014 0.0014 0.0012 0.0013 4,922,115 -0.00(-7.14%)
Aug 01, 2017 0.0015 0.0016 0.0012 0.0014 12,447,213 -0.00(-6.67%)
Jul 31, 2017 0.0014 0.0016 0.0012 0.0015 15,229,751 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0016 0.0012 0.0015 17,124,060 +0.00(+0.00%)
Jul 27, 2017 0.0013 0.0019 0.0013 0.0015 37,354,672 +0.00(+0.00%)
Jul 26, 2017 0.0017 0.0018 0.0013 0.0015 25,702,384 -0.00(-16.67%)
Jul 25, 2017 0.0020 0.0021 0.0009 0.0018 30,778,316 -0.00(-10.00%)
Jul 24, 2017 0.0025 0.0025 0.0018 0.0020 29,102,170 -0.00(-16.67%)
Jul 21, 2017 0.0027 0.0027 0.0020 0.0024 58,631,740 -0.00(-7.69%)
Jul 20, 2017 0.0019 0.0026 0.0017 0.0026 123,418,720 +0.00(+44.44%)
Jul 19, 2017 0.0014 0.0018 0.0014 0.0018 15,061,631 +0.00(+20.00%)
Jul 18, 2017 0.0018 0.0019 0.0014 0.0015 22,946,734 -0.00(-16.67%)
Jul 17, 2017 0.0019 0.0020 0.0013 0.0018 37,973,400 +0.00(+12.50%)
Jul 14, 2017 0.0013 0.0016 0.0013 0.0016 8,270,298 +0.00(+14.29%)
Jul 13, 2017 0.0017 0.0019 0.0014 0.0014 23,436,168 -0.00(-12.50%)
Jul 12, 2017 0.0011 0.0019 0.0011 0.0016 64,507,392 +0.00(+56.86%)
Jul 11, 2017 0.0011 0.0011 0.0008 0.0010 192,999 -0.00(-7.27%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 2,457,110 +0.00(+0.00%)
Jul 07, 2017 0.0010 0.0011 0.0010 0.0011 1,713,989 +0.00(+1.85%)
Jul 06, 2017 0.0010 0.0011 0.0008 0.0011 8,933,880 +0.00(+8.00%)
Jul 05, 2017 0.0009 0.0011 0.0008 0.0010 3,278,000 +0.00(+0.00%)
Jul 03, 2017 0.0010 0.0010 0.0007 0.0010 837,000 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0010 0.0008 0.0010 6,183,800 +0.00(+11.11%)
Jun 29, 2017 0.0008 0.0009 0.0008 0.0009 825,000 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0009 0.0009 450,000 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0008 0.0009 2,065,100 -0.00(-18.18%)
Jun 26, 2017 0.0009 0.0011 0.0008 0.0011 1,489,119 +0.00(+10.00%)
Jun 23, 2017 0.0010 0.0011 0.0010 0.0010 17,691,962 +0.00(+11.11%)
Jun 22, 2017 0.0010 0.0010 0.0007 0.0009 465,142 -0.00(-10.00%)
Jun 21, 2017 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0010 1,244,717 +0.00(+0.00%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0010 2,256,500 +0.00(+13.64%)
Jun 16, 2017 0.0007 0.0010 0.0007 0.0009 4,669,490 +0.00(+10.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0008 1,139,994 -0.00(-11.11%)
Jun 14, 2017 0.0009 0.0010 0.0008 0.0009 12,288,680 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0009 0.0008 0.0009 1,389,976 +0.00(+12.50%)
Jun 12, 2017 0.0008 0.0009 0.0008 0.0008 1,963,180 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0009 0.0008 0.0008 913,500 +0.00(+0.00%)
Jun 08, 2017 0.0008 0.0009 0.0007 0.0008 2,934,000 -0.00(-11.11%)
Jun 07, 2017 0.0010 0.0010 0.0008 0.0009 1,758,214 -0.00(-10.00%)
Jun 06, 2017 0.0009 0.0010 0.0009 0.0010 1,307,332 +0.00(+25.00%)
Jun 05, 2017 0.0009 0.0010 0.0006 0.0008 10,556,554 -0.00(-11.11%)
Jun 02, 2017 0.0010 0.0010 0.0008 0.0009 1,567,000 +0.00(+16.88%)
Jun 01, 2017 0.0010 0.0011 0.0008 0.0008 13,848,459 -0.00(-14.44%)
May 31, 2017 0.0011 0.0012 0.0009 0.0009 862,815 -0.00(-10.00%)
May 30, 2017 0.0011 0.0012 0.0008 0.0010 3,232,010 -0.00(-9.09%)
May 26, 2017 0.0010 0.0012 0.0010 0.0011 637,045 +0.00(+10.00%)
May 25, 2017 0.0013 0.0013 0.0009 0.0010 3,980,000 -0.00(-23.08%)
May 24, 2017 0.0012 0.0013 0.0010 0.0013 3,290,660 +0.00(+0.00%)
May 23, 2017 0.0012 0.0013 0.0011 0.0013 257,529 +0.00(+8.33%)
May 22, 2017 0.0013 0.0013 0.0010 0.0012 1,031,204 -0.00(-7.69%)
May 19, 2017 0.0012 0.0013 0.0011 0.0013 832,573 +0.00(+8.33%)
May 18, 2017 0.0014 0.0014 0.0011 0.0012 3,846,076 -0.00(-14.29%)
May 17, 2017 0.0011 0.0015 0.0011 0.0014 190,400 +0.00(+7.69%)
May 16, 2017 0.0015 0.0015 0.0013 0.0013 1,710,000 +0.00(+18.18%)
May 15, 2017 0.0012 0.0016 0.0011 0.0011 1,690,929 -0.00(-15.38%)
May 12, 2017 0.0010 0.0013 0.0010 0.0013 1,223,066 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0013 0.0013 770,000 +0.00(+0.00%)
May 10, 2017 0.0013 0.0013 0.0010 0.0013 4,252,981 +0.00(+0.00%)
May 09, 2017 0.0012 0.0013 0.0012 0.0013 2,422,545 +0.00(+8.42%)
May 08, 2017 0.0014 0.0014 0.0010 0.0012 1,928,846 -0.00(-14.36%)
May 05, 2017 0.0012 0.0014 0.0010 0.0014 3,852,604 +0.00(+27.27%)
May 04, 2017 0.0011 0.0012 0.0011 0.0011 2,028,400 +0.00(+10.00%)
May 03, 2017 0.0011 0.0013 0.0010 0.0010 10,288,521 -0.00(-20.63%)
May 02, 2017 0.0015 0.0015 0.0012 0.0013 4,008,336 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.