Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.00 17.00 17.00 17.00 0 +0.75(+4.62%)
Apr 29, 2014 16.25 16.25 16.25 16.25 5,007 -1.75(-9.72%)
Apr 16, 2014 18.00 18.00 18.00 18.00 0 +1.75(+10.77%)
Apr 15, 2014 15.95 16.25 15.95 16.25 500 +0.50(+3.17%)
Apr 14, 2014 15.95 15.95 15.75 15.75 300 -0.25(-1.56%)
Apr 08, 2014 16.00 16.00 16.00 16.00 0 -0.45(-2.74%)
Apr 07, 2014 16.00 16.45 16.00 16.45 800 +0.20(+1.23%)
Apr 04, 2014 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 21, 2014 16.25 16.25 16.25 0 +0.05(+0.31%)
Mar 20, 2014 16.26 16.26 16.20 16.20 323 -0.80(-4.71%)
Mar 14, 2014 17.00 17.00 17.00 17.00 97 +0.00(+0.00%)
Mar 10, 2014 17.00 17.00 17.00 0 -0.10(-0.58%)
Mar 07, 2014 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 06, 2014 16.90 17.10 16.90 17.10 520 +0.40(+2.40%)
Mar 05, 2014 16.50 16.70 16.50 16.70 600 +0.70(+4.37%)
Feb 28, 2014 16.00 16.00 16.00 0 -0.85(-5.04%)
Feb 26, 2014 16.85 16.85 16.85 0 -0.05(-0.30%)
Feb 18, 2014 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 14, 2014 16.90 16.90 16.90 0 -0.60(-3.43%)
Feb 13, 2014 17.25 17.50 17.25 17.50 800 +0.00(+0.00%)
Feb 12, 2014 17.50 17.50 17.50 17.50 500 +0.00(+0.00%)
Feb 11, 2014 17.50 17.50 17.50 17.50 500 +0.40(+2.34%)
Feb 07, 2014 17.10 17.10 17.10 0 -0.05(-0.29%)
Feb 03, 2014 17.15 17.15 17.15 0 -0.20(-1.15%)
Jan 31, 2014 17.35 17.35 17.35 17.35 0 -0.55(-3.07%)
Jan 23, 2014 17.90 17.90 17.90 0 +0.15(+0.85%)
Jan 08, 2014 17.75 17.75 17.75 0 +0.00(+0.00%)
Jan 07, 2014 17.75 17.75 17.75 17.75 100 -0.25(-1.39%)
Jan 06, 2014 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Dec 20, 2013 18.00 18.00 18.00 0 +0.25(+1.41%)
Dec 16, 2013 17.75 17.75 17.75 0 -0.25(-1.39%)
Dec 06, 2013 18.00 18.00 18.00 0 -0.50(-2.70%)
Dec 02, 2013 18.50 18.50 18.50 0 -0.40(-2.12%)
Nov 22, 2013 18.90 18.90 18.90 0 -0.10(-0.53%)
Nov 21, 2013 18.90 19.00 18.90 19.00 500 +0.10(+0.53%)
Nov 19, 2013 18.90 18.90 18.90 0 -1.90(-9.13%)
Nov 06, 2013 20.80 20.80 20.80 0 -0.20(-0.95%)
Nov 04, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 01, 2013 21.00 21.00 21.00 21.00 100 -0.40(-1.87%)
Oct 29, 2013 21.40 21.40 21.40 0 -0.60(-2.73%)
Oct 28, 2013 19.00 22.00 19.00 22.00 300 +3.75(+20.55%)
Oct 25, 2013 18.00 18.25 18.00 18.25 410 +0.65(+3.69%)
Oct 22, 2013 17.60 17.60 17.60 0 +0.60(+3.53%)
Oct 14, 2013 17.00 17.00 17.00 0 -0.60(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.