Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.95 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 17.00 17.00 17.00 0 +0.02(+0.12%)
Apr 17, 2015 16.98 16.98 16.98 0 +0.23(+1.37%)
Apr 14, 2015 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 01, 2015 16.75 16.75 16.75 0 -0.03(-0.18%)
Mar 26, 2015 16.78 16.78 16.78 0 +0.00(+0.00%)
Mar 25, 2015 16.78 16.78 16.78 16.78 30,000 -0.08(-0.47%)
Mar 19, 2015 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 18, 2015 17.16 17.16 16.86 16.86 400 -0.79(-4.48%)
Mar 02, 2015 17.65 17.65 17.65 0 -0.10(-0.56%)
Feb 27, 2015 17.75 17.75 17.75 17.75 1,010 +0.50(+2.90%)
Feb 20, 2015 17.25 17.25 17.25 0 -0.25(-1.43%)
Feb 19, 2015 17.50 17.50 17.50 17.50 1,000 -0.50(-2.78%)
Feb 04, 2015 18.00 18.00 18.00 0 +0.40(+2.27%)
Feb 03, 2015 17.60 17.60 17.60 17.60 100 +0.00(+0.00%)
Jan 29, 2015 17.60 17.60 17.60 0 -0.40(-2.22%)
Jan 26, 2015 18.00 18.00 18.00 0 +0.25(+1.41%)
Jan 20, 2015 17.75 17.75 17.75 0 +0.50(+2.90%)
Jan 12, 2015 17.25 17.25 17.25 0 -0.75(-4.17%)
Jan 05, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 12, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 11, 2014 18.00 18.00 18.00 18.00 2,157 +0.00(+0.00%)
Dec 10, 2014 18.00 18.00 18.00 18.00 2,843 +0.00(+0.00%)
Dec 09, 2014 18.00 18.00 18.00 18.00 2,000 +0.00(+0.00%)
Dec 08, 2014 18.00 18.00 18.00 18.00 16,000 +0.75(+4.35%)
Nov 17, 2014 17.25 17.25 17.25 0 -1.25(-6.76%)
Nov 14, 2014 18.45 18.50 18.45 18.50 1,225 +1.50(+8.82%)
Nov 10, 2014 17.00 17.00 17.00 0 -2.00(-10.53%)
Nov 04, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 17, 2014 19.00 19.00 19.00 19.00 260 +0.00(+0.00%)
Oct 01, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 16, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 12, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 15, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 05, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 28, 2014 19.00 19.00 19.00 0 -1.00(-5.00%)
Jul 18, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 17, 2014 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Jul 10, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 08, 2014 20.00 20.00 20.00 0 +1.00(+5.26%)
Jul 07, 2014 19.00 19.00 19.00 19.00 435 +0.00(+0.00%)
Jul 01, 2014 19.00 19.00 19.00 0 +1.25(+7.04%)
Jun 25, 2014 17.75 17.75 17.75 0 +0.25(+1.43%)
Jun 13, 2014 17.50 17.50 17.50 0 +0.50(+2.94%)
Jun 03, 2014 17.00 17.00 17.00 40 +0.00(+0.00%)
Jun 02, 2014 17.00 17.00 17.00 17.00 225 +0.00(+0.00%)
May 30, 2014 17.00 17.00 17.00 17.00 100 -0.50(-2.86%)
May 19, 2014 17.50 17.50 17.50 0 +0.00(+0.00%)
May 16, 2014 17.50 17.50 17.50 17.50 221 +0.50(+2.94%)
May 15, 2014 17.00 17.00 17.00 17.00 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.