Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.50 +1.50 (+4.69%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 32.00 32.00 32.00 0 +6.00(+23.08%)
Apr 12, 2017 26.00 26.00 26.00 10 +0.00(+0.00%)
Apr 05, 2017 26.00 26.00 26.00 0 +0.80(+3.17%)
Apr 04, 2017 25.20 25.20 25.20 25.20 100 +0.20(+0.80%)
Mar 31, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 16, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 02, 2017 25.00 25.00 25.00 0 +0.05(+0.20%)
Mar 01, 2017 24.95 24.95 24.95 24.95 101 +0.45(+1.84%)
Feb 21, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 16, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 13, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 10, 2017 24.50 24.50 24.50 24.50 351 +0.50(+2.08%)
Feb 09, 2017 24.00 24.00 24.00 24.00 105 +1.95(+8.84%)
Feb 08, 2017 23.00 23.00 22.05 22.05 1,654 -0.70(-3.08%)
Feb 07, 2017 22.75 22.75 22.75 22.75 500 +0.75(+3.41%)
Feb 06, 2017 22.00 22.00 22.00 22.00 1,750 -2.00(-8.33%)
Feb 02, 2017 24.00 24.00 24.00 0 +3.00(+14.29%)
Jan 26, 2017 21.00 21.00 21.00 0 -3.80(-15.32%)
Jan 25, 2017 24.80 24.80 24.80 24.80 189 +2.80(+12.73%)
Jan 23, 2017 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 17, 2017 21.50 21.50 21.50 0 +0.50(+2.38%)
Jan 09, 2017 21.00 21.00 21.00 0 +1.00(+4.99%)
Jan 05, 2017 20.00 20.00 20.00 0 +0.00(+0.01%)
Dec 30, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 22, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 16, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 13, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 06, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 05, 2016 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Dec 01, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 18, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 16, 2016 20.00 20.00 20.00 0 +0.70(+3.63%)
Nov 14, 2016 19.30 19.30 19.30 0 +0.00(+0.00%)
Nov 01, 2016 19.30 19.30 19.30 0 +0.00(+0.00%)
Oct 31, 2016 19.30 19.30 19.30 19.30 1,000 +0.00(+0.00%)
Oct 28, 2016 19.30 19.30 19.30 19.30 300 +0.00(+0.00%)
Oct 17, 2016 19.30 19.30 19.30 0 +0.00(+0.00%)
Oct 07, 2016 19.30 19.30 19.30 0 +0.00(+0.00%)
Oct 03, 2016 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 30, 2016 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 29, 2016 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 28, 2016 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 27, 2016 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 20, 2016 19.30 19.30 19.30 0 +0.20(+1.05%)
Sep 19, 2016 19.10 19.10 19.10 19.10 156 +0.00(+0.00%)
Sep 16, 2016 19.10 19.10 19.10 19.10 302 +0.60(+3.24%)
Aug 31, 2016 18.50 18.50 18.50 0 +0.25(+1.37%)
Aug 15, 2016 18.25 18.25 18.25 0 +0.60(+3.40%)
Jul 25, 2016 17.65 17.65 17.65 0 +0.24(+1.38%)
Jul 21, 2016 17.41 17.41 17.41 0 -0.59(-3.28%)
Jul 08, 2016 18.00 18.00 18.00 0 +0.35(+1.98%)
Jun 29, 2016 17.65 17.65 17.65 0 +0.24(+1.38%)
Jun 28, 2016 17.41 17.41 17.41 17.41 1,834 -0.00(-0.01%)
Jun 27, 2016 17.41 17.41 17.41 17.41 410 -0.84(-4.60%)
Jun 21, 2016 18.25 18.25 18.25 0 +0.85(+4.89%)
Jun 13, 2016 17.40 17.40 17.40 0 +0.00(+0.00%)
Jun 09, 2016 17.40 17.40 17.40 0 -0.60(-3.33%)
Jun 08, 2016 18.00 18.00 18.00 18.00 200 -1.30(-6.74%)
May 27, 2016 19.30 19.30 19.30 0 +1.80(+10.29%)
May 25, 2016 17.50 17.50 17.50 0 +0.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.