Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 30.00 30.00 30.00 0 -0.10(-0.33%)
Mar 06, 2018 30.10 30.10 30.10 21 -0.20(-0.66%)
Mar 05, 2018 30.30 30.30 30.30 30.30 200 +0.25(+0.83%)
Mar 01, 2018 30.05 30.05 30.05 0 +0.05(+0.17%)
Feb 28, 2018 30.05 30.05 30.00 30.00 699 -0.05(-0.17%)
Feb 26, 2018 30.05 30.05 30.05 0 -0.20(-0.66%)
Feb 21, 2018 30.25 30.25 30.25 0 +0.00(+0.00%)
Feb 09, 2018 30.25 30.25 30.25 0 +0.25(+0.83%)
Jan 23, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 22, 2018 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 18, 2018 30.00 30.00 30.00 0 +0.75(+2.56%)
Dec 18, 2017 29.25 29.25 29.25 0 +0.75(+2.63%)
Dec 15, 2017 28.50 28.50 28.50 28.50 2,000 -0.25(-0.87%)
Dec 11, 2017 28.75 28.75 28.75 0 +0.25(+0.88%)
Dec 08, 2017 28.50 28.50 28.50 28.50 1,600 +0.00(+0.00%)
Dec 06, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 01, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 14, 2017 28.50 28.50 28.50 0 +0.05(+0.18%)
Nov 13, 2017 29.75 29.75 28.25 28.45 1,900 +0.20(+0.71%)
Oct 26, 2017 28.25 28.25 28.25 0 -1.25(-4.24%)
Oct 18, 2017 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 17, 2017 29.50 29.50 29.50 29.50 100 +0.50(+1.72%)
Oct 12, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 09, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 22, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 20, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 19, 2017 29.00 29.00 29.00 29.00 1,600 +0.50(+1.75%)
Sep 12, 2017 28.50 28.50 28.50 59 +0.00(+0.00%)
Aug 29, 2017 28.50 28.50 28.50 0 +0.50(+1.79%)
Aug 09, 2017 28.00 28.00 28.00 0 +1.00(+3.70%)
Jul 20, 2017 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 18, 2017 27.00 27.00 27.00 0 -1.99(-6.86%)
Jul 12, 2017 28.99 28.99 28.99 0 -0.01(-0.03%)
Jul 07, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 03, 2017 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 26, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 16, 2017 29.00 29.00 29.00 0 -2.25(-7.20%)
Jun 07, 2017 31.25 31.25 31.25 0 -0.75(-2.34%)
May 25, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
May 19, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
May 05, 2017 32.00 32.00 32.00 0 +2.00(+6.67%)
May 04, 2017 30.00 30.00 30.00 30.00 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.