Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.00 32.00 32.00 0 -2.00(-5.88%)
Apr 29, 2019 34.00 34.00 34.00 140 +0.00(+0.00%)
Apr 26, 2019 34.00 34.00 34.00 34.00 300 +0.50(+1.49%)
Apr 25, 2019 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Apr 22, 2019 33.50 33.50 33.50 0 +0.30(+0.90%)
Apr 16, 2019 33.20 33.20 33.20 0 +0.00(+0.00%)
Apr 11, 2019 33.20 33.20 33.20 0 +0.20(+0.61%)
Mar 28, 2019 33.00 33.00 33.00 0 -2.90(-8.08%)
Mar 26, 2019 35.90 35.90 35.90 0 +2.90(+8.79%)
Mar 25, 2019 33.00 33.00 33.00 2 +0.00(+0.00%)
Mar 22, 2019 33.00 33.00 33.00 33.00 600 +0.00(+0.00%)
Mar 15, 2019 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 12, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 08, 2019 34.00 34.00 34.00 0 -1.99(-5.54%)
Mar 06, 2019 35.99 35.99 35.99 0 +3.99(+12.48%)
Mar 05, 2019 31.55 32.00 31.55 32.00 200 +0.45(+1.43%)
Mar 01, 2019 31.55 31.55 31.55 0 +0.55(+1.77%)
Feb 26, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 20, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 14, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 13, 2019 31.00 31.00 31.00 1 +0.00(+0.00%)
Feb 12, 2019 31.00 31.00 31.00 31.00 100 +0.70(+2.31%)
Feb 08, 2019 30.30 30.30 30.30 0 -0.20(-0.66%)
Feb 07, 2019 32.00 32.00 30.50 30.50 2,881 -1.50(-4.69%)
Feb 06, 2019 30.75 32.00 30.75 32.00 300 +1.50(+4.92%)
Feb 05, 2019 30.50 30.50 30.50 30.50 100 +0.70(+2.35%)
Feb 04, 2019 29.80 29.80 29.80 29.80 200 -0.20(-0.67%)
Feb 01, 2019 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 31, 2019 30.00 30.00 30.00 48 +0.00(+0.00%)
Jan 28, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 25, 2019 30.00 30.00 30.00 125 +0.00(+0.00%)
Jan 24, 2019 30.00 30.00 30.00 40 +0.00(+0.00%)
Jan 22, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 18, 2019 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jan 15, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 11, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 03, 2019 30.00 30.00 30.00 0 +0.99(+3.41%)
Jan 02, 2019 29.01 29.01 29.01 29.01 341 -0.99(-3.30%)
Dec 31, 2018 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Dec 28, 2018 30.00 30.00 30.00 300 +0.00(+0.00%)
Dec 27, 2018 30.25 30.25 30.00 30.00 400 +0.00(+0.00%)
Dec 24, 2018 30.00 30.00 30.00 0 +1.00(+3.45%)
Dec 20, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 18, 2018 29.00 29.00 29.00 0 -2.28(-7.29%)
Dec 17, 2018 31.50 31.50 31.28 31.28 599 +0.03(+0.10%)
Dec 14, 2018 32.00 32.00 31.25 31.25 300 -1.18(-3.64%)
Dec 13, 2018 32.43 32.43 32.43 32.43 168 +0.00(+0.00%)
Dec 12, 2018 32.43 32.43 32.43 10 +0.00(+0.00%)
Dec 11, 2018 32.43 32.43 32.43 32.43 100 +0.32(+1.00%)
Dec 06, 2018 32.11 32.11 32.11 0 -0.28(-0.86%)
Dec 04, 2018 32.31 32.39 32.31 32.39 300 +3.39(+11.69%)
Dec 03, 2018 32.00 32.20 29.00 29.00 900 -3.00(-9.38%)
Nov 30, 2018 35.00 35.00 32.00 32.00 1,200 -4.00(-11.11%)
Nov 29, 2018 36.00 36.00 36.00 36.00 473 -1.00(-2.70%)
Nov 28, 2018 37.00 37.00 37.00 37.00 130 +0.00(+0.00%)
Nov 27, 2018 37.00 37.00 37.00 37.00 270 +1.00(+2.78%)
Nov 21, 2018 36.00 36.00 36.00 0 +1.00(+2.86%)
Nov 12, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 01, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 30, 2018 35.00 35.00 35.00 0 -0.50(-1.41%)
Oct 29, 2018 35.50 35.50 35.50 154 +0.00(+0.00%)
Oct 25, 2018 35.50 35.50 35.50 0 +0.50(+1.43%)
Oct 24, 2018 35.00 35.00 35.00 35.00 300 +0.00(+0.00%)
Oct 23, 2018 35.00 35.00 35.00 35.00 100 +0.73(+2.12%)
Oct 17, 2018 34.27 34.27 34.27 0 +0.27(+0.81%)
Oct 16, 2018 34.00 34.00 34.00 2 +0.00(+0.00%)
Oct 12, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 11, 2018 34.00 34.00 34.00 34.00 100 +0.30(+0.89%)
Oct 03, 2018 33.70 33.70 33.70 0 +0.20(+0.60%)
Sep 26, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 06, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 05, 2018 33.50 33.50 33.50 33.50 1,058 -1.00(-2.90%)
Aug 31, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Aug 30, 2018 34.50 34.50 34.50 34.50 200 +1.00(+2.99%)
Aug 29, 2018 33.50 33.50 33.50 10 +0.00(+0.00%)
Aug 24, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Aug 23, 2018 34.00 34.00 33.50 33.50 850 +0.00(+0.00%)
Aug 22, 2018 30 +0.00(+0.00%)
Aug 21, 2018 22 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 11, 2018 34.00 34.00 34.00 0 +1.00(+3.03%)
Jul 10, 2018 33.00 33.00 33.00 33.00 600 -1.00(-2.94%)
Jun 29, 2018 34.00 34.00 34.00 0 -1.00(-2.86%)
Jun 27, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 25, 2018 35.00 35.00 35.00 0 -5.02(-12.55%)
Jun 18, 2018 40.02 40.02 40.02 0 -0.48(-1.17%)
Jun 01, 2018 40.50 40.50 40.50 0 +0.50(+1.25%)
May 31, 2018 45.00 45.00 39.50 40.00 661 +5.00(+14.29%)
May 29, 2018 35.00 35.00 35.00 0 +2.00(+6.06%)
May 23, 2018 33.00 33.00 33.00 0 +2.11(+6.84%)
May 18, 2018 30.89 30.89 30.89 0 +0.79(+2.61%)
May 17, 2018 30.10 30.10 30.00 30.10 700 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.