Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 32.50 0 -0.80(-2.40%)
Apr 11, 2022 33.30 0 +1.30(+4.06%)
Apr 08, 2022 32.00 32.00 32.00 32.00 208 -1.20(-3.61%)
Apr 07, 2022 33.25 33.25 33.20 33.20 750 -0.30(-0.90%)
Mar 14, 2022 33.50 0 +0.00(+0.00%)
Mar 11, 2022 34.00 34.00 33.25 33.50 2,101 -0.50(-1.47%)
Mar 10, 2022 33.40 34.00 33.30 34.00 3,351 +0.60(+1.80%)
Mar 09, 2022 33.40 33.40 33.40 33.40 300 +0.15(+0.45%)
Mar 08, 2022 33.25 33.30 33.25 33.25 250 -0.75(-2.21%)
Mar 03, 2022 34.00 0 +0.50(+1.49%)
Mar 01, 2022 33.50 0 -0.10(-0.30%)
Feb 28, 2022 33.60 33.60 33.60 33.60 465 +0.00(+0.00%)
Feb 22, 2022 33.60 0 +0.00(+0.00%)
Feb 16, 2022 33.60 0 -1.30(-3.72%)
Jan 27, 2022 34.90 0 +1.00(+2.95%)
Jan 04, 2022 33.90 0 +0.60(+1.80%)
Dec 29, 2021 33.30 33.30 33.30 0 -0.12(-0.36%)
Dec 27, 2021 33.42 33.42 33.42 0 +0.02(+0.06%)
Dec 23, 2021 33.40 33.40 33.40 33.40 611 +0.00(+0.00%)
Dec 21, 2021 33.40 33.40 33.40 0 -0.10(-0.30%)
Dec 20, 2021 33.40 33.50 33.40 33.50 1,438 -0.08(-0.24%)
Dec 17, 2021 33.58 33.58 33.58 33.58 399 +0.08(+0.24%)
Dec 16, 2021 33.50 33.50 33.50 33.50 303 -0.15(-0.45%)
Dec 09, 2021 33.65 33.65 33.65 0 +0.00(+0.00%)
Dec 07, 2021 33.65 33.65 33.65 0 +0.10(+0.30%)
Dec 03, 2021 33.55 33.55 33.55 0 -0.95(-2.75%)
Dec 02, 2021 34.50 34.50 34.50 34.50 200 +0.50(+1.47%)
Nov 24, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 22, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 17, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 11, 2021 34.00 34.00 34.00 0 -1.00(-2.86%)
Nov 05, 2021 35.00 35.00 35.00 0 +0.10(+0.29%)
Nov 04, 2021 34.90 34.90 34.90 34.90 880 +0.40(+1.16%)
Nov 03, 2021 34.50 34.50 34.50 34.50 113 +0.00(+0.00%)
Nov 01, 2021 34.50 34.50 34.50 0 +0.65(+1.92%)
Oct 22, 2021 33.85 33.85 33.85 0 -0.15(-0.44%)
Oct 21, 2021 34.00 34.00 34.00 34.00 172 +0.65(+1.95%)
Oct 08, 2021 33.35 33.35 33.35 0 +0.35(+1.06%)
Oct 07, 2021 35.00 35.00 33.00 33.00 944 -1.00(-2.94%)
Oct 06, 2021 34.00 34.00 34.00 34.00 133 +1.10(+3.34%)
Oct 04, 2021 32.90 32.90 32.90 0 +0.00(+0.00%)
Sep 27, 2021 32.90 32.90 32.90 0 +0.42(+1.29%)
Sep 21, 2021 32.48 32.48 32.48 0 +0.01(+0.03%)
Sep 20, 2021 32.50 32.50 32.47 32.47 2,300 -0.03(-0.09%)
Sep 17, 2021 32.50 32.50 32.50 32.50 200 +0.10(+0.31%)
Sep 10, 2021 32.40 32.40 32.40 0 -0.60(-1.82%)
Sep 08, 2021 33.00 33.00 33.00 0 -0.01(-0.03%)
Sep 07, 2021 33.01 33.01 33.01 33.01 300 +0.00(+0.00%)
Sep 03, 2021 33.01 33.01 33.01 33.01 700 +0.00(+0.00%)
Sep 02, 2021 33.00 33.01 33.00 33.01 1,643 -1.89(-5.42%)
Aug 30, 2021 34.90 34.90 34.90 0 +2.40(+7.38%)
Aug 25, 2021 32.50 32.50 32.50 0 +0.35(+1.09%)
Aug 24, 2021 32.15 32.15 32.15 32.15 1,125 +0.15(+0.47%)
Aug 20, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 19, 2021 32.00 32.00 32.00 32.00 210 +0.50(+1.59%)
Aug 18, 2021 31.25 31.50 31.02 31.50 2,865 -0.50(-1.56%)
Aug 09, 2021 32.00 32.00 32.00 0 +1.55(+5.09%)
Aug 04, 2021 30.45 30.45 30.45 0 +0.45(+1.50%)
Aug 03, 2021 30.00 30.00 30.00 30.00 2,313 +0.00(+0.00%)
Aug 02, 2021 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jul 27, 2021 30.00 30.00 30.00 0 +0.20(+0.67%)
Jul 26, 2021 29.80 29.80 29.80 29.80 129 -0.20(-0.67%)
Jul 14, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 06, 2021 30.00 30.00 30.00 0 -1.00(-3.23%)
Jun 28, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 24, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 22, 2021 31.00 31.00 31.00 0 +0.25(+0.81%)
Jun 18, 2021 30.75 30.75 30.75 0 +0.50(+1.65%)
Jun 17, 2021 30.25 30.25 30.25 30.25 368 +0.05(+0.17%)
Jun 14, 2021 30.20 30.20 30.20 5 +0.19(+0.63%)
Jun 11, 2021 31.00 31.00 30.01 30.01 1,031 +0.00(+0.00%)
Jun 10, 2021 30.01 30.01 30.01 30.01 333 -0.99(-3.19%)
Jun 07, 2021 31.00 31.00 31.00 42 +0.00(+0.00%)
Jun 02, 2021 31.00 31.00 31.00 0 +0.75(+2.48%)
May 28, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
May 26, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
May 24, 2021 30.00 30.00 30.00 10 -1.40(-4.46%)
May 21, 2021 31.55 31.60 30.85 31.40 6,035 -0.60(-1.88%)
May 20, 2021 32.50 32.50 32.00 32.00 7,478 -0.50(-1.54%)
May 17, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
May 14, 2021 32.50 32.50 32.50 32.50 1,500 +0.00(+0.00%)
May 13, 2021 32.00 32.50 32.00 32.50 3,706 +1.30(+4.17%)
May 12, 2021 31.25 31.25 31.20 31.20 3,000 +0.19(+0.61%)
May 07, 2021 31.01 31.01 31.01 0 -0.99(-3.09%)
May 05, 2021 32.00 32.00 32.00 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.