Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 23, 2019 6.600 6.600 6.600 0 -0.38(-5.44%)
Apr 12, 2019 6.980 6.980 6.980 0 +0.93(+15.37%)
Apr 08, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 25, 2019 6.050 6.050 6.050 0 -0.15(-2.42%)
Mar 22, 2019 6.200 6.200 6.200 34 +0.00(+0.00%)
Mar 21, 2019 6.200 6.200 6.200 18 +0.00(+0.00%)
Mar 13, 2019 6.200 6.200 6.200 0 +0.25(+4.20%)
Mar 07, 2019 5.950 5.950 5.950 0 -0.05(-0.83%)
Mar 06, 2019 6.000 6.000 6.000 30 +0.00(+0.00%)
Mar 05, 2019 6.000 6.000 6.000 6.000 276 +0.10(+1.69%)
Feb 28, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 26, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 20, 2019 5.900 5.900 5.900 0 -0.14(-2.32%)
Feb 07, 2019 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 06, 2019 6.040 6.040 6.040 6.040 230 +0.24(+4.14%)
Feb 05, 2019 5.800 5.800 5.800 35 +0.00(+0.00%)
Jan 30, 2019 5.800 5.800 5.800 0 -0.26(-4.29%)
Jan 28, 2019 6.060 6.060 6.060 0 +0.11(+1.85%)
Jan 23, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 22, 2019 5.950 5.950 5.950 5.950 260 +0.36(+6.38%)
Jan 15, 2019 5.593 5.593 5.593 0 +0.00(+0.00%)
Jan 11, 2019 5.593 5.593 5.593 0 +0.00(+0.00%)
Jan 10, 2019 5.593 5.593 5.593 96 +0.00(+0.00%)
Jan 07, 2019 5.593 5.593 5.593 0 +0.00(+0.00%)
Dec 27, 2018 5.593 5.593 5.593 0 -0.35(-5.84%)
Dec 21, 2018 5.940 5.940 5.940 0 +0.00(+0.00%)
Dec 20, 2018 5.940 5.940 5.940 5.940 231 -0.20(-3.26%)
Dec 17, 2018 6.140 6.140 6.140 0 -0.10(-1.60%)
Dec 14, 2018 6.240 6.240 6.240 6.240 700 +0.14(+2.30%)
Dec 06, 2018 6.100 6.100 6.100 0 -0.15(-2.40%)
Nov 29, 2018 6.250 6.250 6.250 0 +0.06(+0.97%)
Nov 20, 2018 6.190 6.190 6.190 0 -0.10(-1.59%)
Nov 13, 2018 6.290 6.290 6.290 0 -0.13(-2.02%)
Nov 12, 2018 6.420 6.420 6.420 6.420 145 -0.21(-3.17%)
Nov 09, 2018 6.630 6.630 6.630 6.630 100 -0.29(-4.19%)
Nov 06, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Nov 05, 2018 6.920 6.920 6.920 62 +0.00(+0.00%)
Nov 02, 2018 6.920 6.920 6.920 61 +0.00(+0.00%)
Oct 30, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 24, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 23, 2018 6.920 6.920 6.920 11 +0.00(+0.00%)
Oct 17, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 11, 2018 6.920 6.920 6.920 0 -0.20(-2.81%)
Oct 10, 2018 7.100 7.120 7.100 7.120 312 -0.38(-5.07%)
Oct 09, 2018 7.500 7.500 7.500 17 +0.00(+0.00%)
Oct 04, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 02, 2018 7.500 7.500 7.500 0 -0.22(-2.85%)
Sep 28, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 24, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 17, 2018 7.720 7.720 7.720 0 -0.23(-2.89%)
Sep 11, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 07, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 28, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 100 +0.00(+0.00%)
Aug 17, 2018 9 +0.00(+0.00%)
Aug 16, 2018 47 +0.00(+0.00%)
Aug 15, 2018 31 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 19, 2018 8.050 8.050 8.050 0 +0.20(+2.55%)
Jul 11, 2018 7.850 7.850 7.850 0 +0.33(+4.39%)
Jul 02, 2018 7.520 7.520 7.520 0 -0.02(-0.27%)
Jun 25, 2018 7.540 7.540 7.540 0 +0.01(+0.13%)
Jun 21, 2018 7.530 7.530 7.530 0 +0.43(+6.06%)
Jun 18, 2018 7.100 7.100 7.100 0 -0.30(-4.05%)
Jun 15, 2018 7.400 7.400 7.400 7.400 201 +0.45(+6.47%)
May 31, 2018 6.950 6.950 6.950 0 -0.37(-5.05%)
May 25, 2018 7.320 7.320 7.320 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.