Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 4.380 4.380 4.380 0 +0.13(+3.06%)
Apr 23, 2020 4.250 4.250 4.250 0 +0.07(+1.67%)
Apr 21, 2020 4.180 4.180 4.180 0 +0.03(+0.72%)
Apr 20, 2020 4.150 4.150 4.150 67 +0.00(+0.00%)
Apr 15, 2020 4.150 4.150 4.150 0 +0.85(+25.76%)
Apr 01, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 27, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 26, 2020 3.300 3.300 3.300 3.300 998 +0.00(+0.00%)
Mar 23, 2020 3.300 3.300 3.300 0 -2.02(-37.97%)
Mar 06, 2020 5.320 5.320 5.320 0 +0.00(+0.00%)
Feb 26, 2020 5.320 5.320 5.320 0 -0.28(-5.00%)
Feb 25, 2020 5.600 5.600 5.600 5.600 216 +0.10(+1.82%)
Feb 24, 2020 5.500 5.500 5.500 66 +0.00(+0.00%)
Feb 18, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 13, 2020 5.500 5.500 5.500 0 -0.65(-10.57%)
Feb 12, 2020 6.150 6.150 6.150 52 +0.00(+0.00%)
Feb 05, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 31, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 30, 2020 6.150 6.150 6.150 67 +0.00(+0.00%)
Jan 27, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 24, 2020 6.150 6.150 6.150 35 +0.00(+0.00%)
Jan 23, 2020 6.150 6.150 6.150 23 +0.00(+0.00%)
Jan 14, 2020 6.150 6.150 6.150 0 -0.10(-1.60%)
Jan 09, 2020 6.250 6.250 6.250 0 -0.40(-6.02%)
Jan 06, 2020 6.650 6.650 6.650 0 -0.40(-5.67%)
Dec 16, 2019 7.050 7.050 7.050 0 +0.95(+15.57%)
Dec 09, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 03, 2019 6.100 6.100 6.100 0 +0.02(+0.33%)
Nov 26, 2019 6.080 6.080 6.080 0 +0.28(+4.83%)
Nov 25, 2019 5.800 5.800 5.800 16 +0.00(+0.00%)
Nov 12, 2019 5.800 5.800 5.800 0 +0.10(+1.75%)
Oct 23, 2019 5.700 5.700 5.700 0 +0.12(+2.15%)
Oct 22, 2019 5.580 5.580 5.580 63 +0.00(+0.00%)
Oct 15, 2019 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 25, 2019 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 24, 2019 5.580 5.580 5.580 5.580 287 -0.02(-0.36%)
Sep 23, 2019 5.600 5.600 5.600 5.600 477 +0.06(+1.08%)
Sep 19, 2019 5.540 5.540 5.540 0 +0.00(+0.00%)
Sep 16, 2019 5.540 5.540 5.540 0 +0.07(+1.28%)
Sep 12, 2019 5.470 5.470 5.470 0 -0.03(-0.55%)
Aug 30, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 23, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 14, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 09, 2019 5.500 5.500 5.500 0 +0.03(+0.55%)
Aug 06, 2019 5.470 5.470 5.470 0 -0.27(-4.70%)
Aug 02, 2019 5.740 5.740 5.740 0 +0.00(+0.00%)
Aug 01, 2019 5.740 5.740 5.740 19 +0.00(+0.00%)
Jul 31, 2019 5.740 5.740 5.740 22 +0.00(+0.00%)
Jul 30, 2019 5.740 5.740 5.740 25 +0.00(+0.00%)
Jul 24, 2019 5.740 5.740 5.740 0 +0.00(+0.00%)
Jul 23, 2019 5.740 5.740 5.740 5 +0.00(+0.00%)
Jul 19, 2019 5.740 5.740 5.740 0 +0.14(+2.50%)
Jul 17, 2019 5.600 5.600 5.600 0 +0.35(+6.67%)
Jul 11, 2019 5.250 5.250 5.250 0 -1.38(-20.81%)
Jul 08, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 02, 2019 6.630 6.630 6.630 0 +0.03(+0.45%)
Jul 01, 2019 6.600 6.600 6.600 6.600 351 +0.14(+2.17%)
Jun 28, 2019 6.460 6.460 6.460 351 +0.00(+0.00%)
Jun 27, 2019 6.460 6.460 6.460 6.460 700 -0.19(-2.86%)
Jun 25, 2019 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 21, 2019 6.650 6.650 6.650 0 -0.32(-4.59%)
Jun 19, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 17, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 11, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 05, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 31, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 24, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 13, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 10, 2019 6.970 6.970 6.970 69 +0.00(+0.00%)
May 09, 2019 6.970 6.970 6.970 6.970 179 +0.37(+5.61%)
May 07, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.