Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 5.270 0 -0.47(-8.19%)
Mar 02, 2023 5.740 0 +0.54(+10.38%)
Feb 28, 2023 5.200 0 -0.25(-4.59%)
Feb 17, 2023 5.450 0 -0.13(-2.42%)
Feb 09, 2023 5.585 204 +0.08(+1.55%)
Dec 27, 2022 5.500 0 -0.17(-3.00%)
Dec 15, 2022 5.670 0 -0.04(-0.61%)
Dec 14, 2022 5.705 5.705 5.705 5.705 111 +0.13(+2.33%)
Dec 09, 2022 5.575 0 +0.48(+9.32%)
Nov 08, 2022 5.100 0 +0.14(+2.93%)
Oct 26, 2022 4.955 0 +0.38(+8.28%)
Oct 06, 2022 4.576 0 -0.00(-0.09%)
Sep 12, 2022 4.580 0 +0.05(+1.10%)
Sep 01, 2022 4.530 0 -0.83(-15.49%)
Aug 22, 2022 5.360 117 -0.17(-3.06%)
Jul 29, 2022 5.529 795 -0.38(-6.45%)
Jul 21, 2022 5.910 0 +0.72(+13.87%)
Jul 12, 2022 5.190 0 +0.24(+4.85%)
Jul 07, 2022 4.950 0 -0.25(-4.81%)
Jun 28, 2022 5.200 9 -0.07(-1.33%)
Jun 13, 2022 5.270 0 -0.51(-8.82%)
May 24, 2022 5.780 0 -0.40(-6.47%)
May 05, 2022 6.180 0 +0.23(+3.87%)
May 03, 2022 5.950 0 -0.35(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.