Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1240 0.1240 0.1240 0 +0.01(+4.20%)
Apr 28, 2015 0.1190 0.1190 0.1190 0.1190 2,500 +0.00(+1.71%)
Apr 27, 2015 0.1170 0.1170 0.1170 0.1170 5,000 +0.02(+19.39%)
Apr 21, 2015 0.0980 0.0980 0.0980 0 -0.02(-20.33%)
Apr 15, 2015 0.1230 0.1230 0.1230 0 +0.01(+4.24%)
Apr 10, 2015 0.1180 0.1180 0.1180 0 +0.01(+9.46%)
Apr 07, 2015 0.1078 0.1078 0.1078 0 -0.00(-1.10%)
Apr 02, 2015 0.1090 0.1090 0.1090 0 +0.01(+5.83%)
Mar 30, 2015 0.1030 0.1030 0.1030 0 -0.01(-5.50%)
Mar 26, 2015 0.1090 0.1090 0.1090 0 +0.01(+7.92%)
Mar 25, 2015 0.1010 0.1010 0.1010 0.1010 18,000 -0.00(-0.98%)
Mar 24, 2015 0.1070 0.1070 0.1020 0.1020 4,000 +0.00(+3.03%)
Mar 23, 2015 0.0977 0.1019 0.0977 0.0990 8,950 -0.01(-12.39%)
Mar 17, 2015 0.1130 0.1130 0.1130 0 +0.00(+1.80%)
Mar 11, 2015 0.1110 0.1110 0.1110 0 -0.00(-2.63%)
Mar 10, 2015 0.1140 0.1140 0.1140 0.1140 4,000 -0.00(-3.39%)
Mar 06, 2015 0.1180 0.1180 0.1180 0 -0.04(-23.38%)
Feb 11, 2015 0.1540 0.1540 0.1540 0 -0.00(-1.28%)
Feb 09, 2015 0.1560 0.1560 0.1560 0 +0.00(+0.65%)
Feb 06, 2015 0.1510 0.1550 0.1510 0.1550 1,500 +0.00(+1.97%)
Feb 05, 2015 0.1520 0.1520 0.1520 0.1520 3,000 -0.00(-1.94%)
Feb 02, 2015 0.1550 0.1550 0.1550 0 +0.03(+23.02%)
Jan 30, 2015 0.1260 0.1260 0.1260 0.1260 3,500 +0.00(+2.44%)
Jan 20, 2015 0.1230 0.1230 0.1230 0 +0.01(+4.24%)
Jan 15, 2015 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Jan 14, 2015 0.1000 0.1000 0.1000 0.1000 44,000 -0.03(-24.81%)
Jan 12, 2015 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Jan 09, 2015 0.1360 0.1400 0.1360 0.1400 12,000 +0.01(+7.69%)
Jan 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 18, 2014 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Dec 17, 2014 0.1490 0.1490 0.1490 0.1490 5,000 +0.00(+0.00%)
Dec 16, 2014 0.1490 0 +0.02(+12.03%)
Dec 12, 2014 0.1330 0.1330 0.1330 25,000 -0.02(-11.33%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 01, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Nov 24, 2014 0.1410 0.1410 0.1410 0 -0.03(-16.12%)
Oct 28, 2014 0.1681 0.1681 0.1681 0 +0.02(+12.07%)
Oct 24, 2014 0.1500 0.1500 0.1500 0 -0.03(-18.03%)
Oct 22, 2014 0.1830 0.1830 0.1830 0.1830 21,500 -0.01(-7.44%)
Oct 09, 2014 0.1977 0.1977 0.1977 1,000 -0.01(-3.09%)
Oct 07, 2014 0.2040 0.2040 0.2040 0 -0.02(-10.60%)
Sep 30, 2014 0.2282 0.2282 0.2282 0 +0.04(+23.35%)
Sep 23, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 03, 2014 0.1700 0.1700 0.1700 35,000 +0.01(+3.03%)
Aug 29, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 28, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+2.41%)
Aug 18, 2014 0.1660 0.1660 0.1660 0 +0.00(+2.03%)
Aug 12, 2014 0.1627 0.1627 0.1627 0 -0.00(-0.97%)
Aug 07, 2014 0.1643 0.1643 0.1643 0 +0.00(+0.98%)
Aug 01, 2014 0.1627 0.1627 0.1627 0 -0.00(-0.37%)
Jul 31, 2014 0.1491 0.1633 0.1491 0.1633 10,000 +0.03(+20.96%)
Jul 24, 2014 0.1350 0.1350 0.1350 0 -0.01(-8.10%)
Jul 18, 2014 0.1469 0.1469 0.1469 0 +0.00(+0.62%)
Jul 11, 2014 0.1460 0.1460 0.1460 0 +0.02(+13.09%)
Jul 10, 2014 0.1291 0.1291 0.1291 0.1291 99,000 +0.00(+0.08%)
Jul 07, 2014 0.1290 0.1290 0.1290 0 -0.00(-0.08%)
Jun 30, 2014 0.1291 0.1291 0.1291 0 -0.04(-24.33%)
Jun 26, 2014 0.1706 0.1706 0.1706 0 +0.04(+32.97%)
Jun 23, 2014 0.1283 0.1283 0.1283 0 -0.00(-1.31%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+6.82%)
Jun 10, 2014 0.1217 0.1217 0.1217 0 -0.04(-22.48%)
Jun 05, 2014 0.1570 0.1570 0.1570 0.1570 0 +0.00(+1.29%)
Jun 02, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.00(+1.97%)
May 23, 2014 0.1520 0.1520 0.1520 0.1520 0 +0.01(+8.57%)
May 15, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.