Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.36%)
Mar 30, 2016 0.0983 0.0983 0.0983 0 -0.01(-10.31%)
Mar 15, 2016 0.1096 0.1096 0.1096 0 +0.00(+2.72%)
Mar 10, 2016 0.1067 0.1067 0.1067 0 -0.00(-3.26%)
Mar 08, 2016 0.1103 0.1103 0.1103 0 -0.00(-0.36%)
Mar 07, 2016 0.1292 0.1292 0.1107 0.1107 20,000 -0.01(-4.57%)
Mar 04, 2016 0.1500 0.1160 0.1160 15,000 -0.03(-22.67%)
Feb 29, 2016 0.1500 0.1500 0.1500 0 -0.02(-12.28%)
Feb 11, 2016 0.1710 0.1710 0.1710 0 +0.07(+71.17%)
Jan 11, 2016 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 49,910 -0.00(-2.91%)
Jan 04, 2016 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Dec 17, 2015 0.0910 0.0910 0.0910 0.0910 20,000 -0.01(-14.07%)
Dec 10, 2015 0.1059 0.1059 0.1059 0 +0.02(+20.75%)
Dec 08, 2015 0.0877 0.0877 0.0877 0 -0.02(-21.77%)
Nov 25, 2015 0.1121 0.1121 0.1121 0 +0.03(+41.02%)
Nov 17, 2015 0.0795 0.0795 0.0795 0 -0.02(-17.54%)
Sep 14, 2015 0.0964 0.0964 0.0964 0 -0.00(-3.60%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 -0.01(-5.57%)
Jul 30, 2015 0.1059 0.1059 0.1059 0 -0.00(-1.03%)
Jul 28, 2015 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
Jul 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Jul 20, 2015 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 17, 2015 0.1070 0.1070 0.1070 0.1070 1,500 +0.01(+4.90%)
Jul 16, 2015 0.1020 0.1070 0.1020 0.1020 15,000 +0.00(+2.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-0.99%)
Jul 14, 2015 0.1010 0.1010 0.1010 0.1010 4,000 -0.00(-3.81%)
Jul 13, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+8.25%)
Jul 10, 2015 0.1080 0.1080 0.0970 0.0970 36,000 -0.01(-11.01%)
Jul 09, 2015 0.1250 0.1250 0.1090 0.1090 29,500 -0.01(-7.63%)
Jul 06, 2015 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
Jul 02, 2015 0.1300 0.1300 0.1300 0 +0.02(+21.50%)
Jun 30, 2015 0.1070 0.1070 0.1070 0 -0.01(-6.39%)
Jun 25, 2015 0.1143 0.1143 0.1143 0 +0.00(+2.05%)
Jun 24, 2015 0.1120 0.1120 0.1120 0.1120 1,500 -0.00(-0.88%)
Jun 22, 2015 0.1130 0.1130 0.1130 0 +0.00(+3.67%)
Jun 19, 2015 0.1090 0.1090 0.1090 0.1090 1,000 -0.00(-0.91%)
Jun 18, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+2.80%)
Jun 16, 2015 0.1070 0.1070 0.1070 0 -0.00(-0.93%)
Jun 15, 2015 0.1080 0.1080 0.1080 0.1080 3,000 +0.00(+0.00%)
Jun 11, 2015 0.1080 0.1080 0.1080 0 -0.01(-4.42%)
Jun 10, 2015 0.1010 0.1130 0.1010 0.1130 3,000 +0.01(+9.71%)
Jun 09, 2015 0.1030 0.1030 0.1030 0.1030 4,000 -0.01(-9.65%)
Jun 05, 2015 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jun 04, 2015 0.1140 0.1140 0.1140 0.1140 4,000 -0.01(-11.63%)
May 29, 2015 0.1290 0.1290 0.1290 0 +0.03(+24.04%)
May 26, 2015 0.1040 0.1040 0.1040 0 -0.03(-22.96%)
May 19, 2015 0.1350 0.1350 0.1350 0 +0.03(+27.12%)
May 15, 2015 0.1062 0.1062 0.1062 0 -0.00(-3.45%)
May 07, 2015 0.1100 0.1100 0.1100 0 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.