Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2751 0.2751 0.2751 0 -0.00(-0.51%)
Apr 26, 2017 0.2765 0.2765 0.2765 0 +0.01(+4.42%)
Apr 25, 2017 0.2648 0.2648 0.2648 0.2648 18,500 -0.01(-2.47%)
Apr 20, 2017 0.2715 0.2715 0.2715 0 -0.01(-2.62%)
Apr 17, 2017 0.2788 0.2788 0.2788 0 -0.03(-10.32%)
Apr 10, 2017 0.3109 0.3109 0.3109 0 +0.00(+0.19%)
Apr 07, 2017 0.3103 0.3103 0.3103 0.3103 3,500 +0.01(+2.65%)
Apr 06, 2017 0.3019 0.3023 0.3019 0.3023 8,000 +0.00(+0.07%)
Apr 05, 2017 0.3030 0.3030 0.3021 0.3021 22,000 -0.03(-7.67%)
Mar 31, 2017 0.3272 0.3272 0.3272 0 -0.01(-3.99%)
Mar 29, 2017 0.3408 0.3408 0.3408 0 -0.00(-0.96%)
Mar 28, 2017 0.3445 0.3445 0.3441 0.3441 13,500 +0.00(+1.21%)
Mar 22, 2017 0.3400 0.3400 0.3400 0 +0.12(+55.32%)
Mar 10, 2017 0.2189 0.2189 0.2189 0 +0.02(+9.18%)
Mar 08, 2017 0.2005 0.2005 0.2005 0 -0.03(-12.06%)
Mar 02, 2017 0.2280 0.2280 0.2280 0 +0.02(+9.62%)
Mar 01, 2017 0.1930 0.2357 0.1930 0.2080 79,950 -0.01(-2.48%)
Feb 27, 2017 0.2133 0.2133 0.2133 0 +0.01(+5.59%)
Feb 14, 2017 0.2020 0.2020 0.2020 0 -0.03(-11.48%)
Feb 09, 2017 0.2282 0.2282 0.2282 0 -0.05(-16.68%)
Feb 08, 2017 0.2663 0.2739 0.2663 0.2739 15,000 +0.11(+65.40%)
Feb 03, 2017 0.1656 0.1656 0.1656 0 -0.01(-6.65%)
Jan 17, 2017 0.1774 0.1774 0.1774 0 +0.02(+12.78%)
Jan 12, 2017 0.1573 0.1573 0.1573 0 +0.01(+5.93%)
Jan 11, 2017 0.1485 0.1485 0.1485 0.1485 18,000 -0.00(-2.50%)
Jan 09, 2017 0.1523 0.1523 0.1523 0 -0.00(-0.07%)
Jan 06, 2017 0.1432 0.1524 0.1432 0.1524 59,050 +0.03(+19.81%)
Dec 28, 2016 0.1272 0.1272 0.1272 0 -0.00(-1.17%)
Dec 21, 2016 0.1287 0.1287 0.1287 0 -0.01(-7.74%)
Dec 20, 2016 0.1270 0.1395 0.1270 0.1395 17,900 +0.01(+8.06%)
Dec 16, 2016 0.1291 0.1291 0.1291 0 +0.00(+2.79%)
Dec 15, 2016 0.1251 0.1256 0.1251 0.1256 47,000 -0.00(-0.48%)
Dec 14, 2016 0.1344 0.1422 0.1262 0.1262 134,000 -0.00(-1.10%)
Dec 13, 2016 0.1277 0.1278 0.1276 0.1276 169,000 +0.01(+7.14%)
Dec 08, 2016 0.1191 0.1191 0.1191 0 +0.01(+5.40%)
Dec 05, 2016 0.1130 0.1130 0.1130 0 -0.01(-9.89%)
Dec 02, 2016 0.1090 0.1254 0.1090 0.1254 132,000 +0.02(+20.58%)
Dec 01, 2016 0.1096 0.1173 0.1000 0.1040 127,000 +0.00(+4.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 50,000 +0.02(+25.79%)
Nov 04, 2016 0.0795 0.0795 0.0795 0 -0.00(-3.05%)
Nov 03, 2016 0.0820 0.0820 0.0820 0.0820 35,000 +0.00(+1.49%)
Nov 02, 2016 0.0808 0.0808 0.0808 0.0808 45,000 -0.00(-0.49%)
Oct 26, 2016 0.0812 0.0812 0.0812 0 -0.01(-6.88%)
Oct 24, 2016 0.0872 0.0872 0.0872 0 +0.02(+22.66%)
Oct 14, 2016 0.0711 0.0711 0.0711 0 -0.00(-5.21%)
Oct 03, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.01%)
Sep 29, 2016 0.0750 0.0750 0.0750 0 -0.00(-4.35%)
Sep 28, 2016 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Sep 27, 2016 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.01%)
Sep 21, 2016 0.0784 0.0784 0.0784 0 -0.02(-16.61%)
Sep 01, 2016 0.0940 0.0940 0.0940 0 -0.02(-20.61%)
Aug 18, 2016 0.1184 0.1184 0.1184 0 +0.02(+20.33%)
Aug 17, 2016 0.0984 0.0984 0.0984 0.0984 3,000 +0.01(+11.44%)
Aug 16, 2016 0.0883 0.0883 0.0883 0.0883 20,000 -0.00(-4.13%)
Aug 05, 2016 0.0921 0.0921 0.0921 0 -0.00(-2.94%)
Aug 04, 2016 0.0949 0.0949 0.0949 0.0949 10,000 -0.01(-5.02%)
Jul 28, 2016 0.0999 0.0999 0.0999 0 +0.01(+9.78%)
Jul 07, 2016 0.0910 0.0910 0.0910 0 +0.01(+13.89%)
Jun 30, 2016 0.0799 0.0799 0.0799 0 -0.01(-11.62%)
Jun 09, 2016 0.0904 0.0904 0.0904 0 +0.02(+20.53%)
Jun 03, 2016 0.0750 0.0750 0.0750 0 -0.01(-12.79%)
May 18, 2016 0.0860 0.0860 0.0860 0 +0.01(+15.75%)
May 13, 2016 0.0743 0.0743 0.0743 0 -0.03(-27.16%)
May 06, 2016 0.1020 0.1020 0.1020 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.