Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+6.72%)
Apr 15, 2019 0.0937 0.0937 0.0937 0.0937 98,000 -0.00(-3.50%)
Mar 14, 2019 0.0971 0.0971 0.0971 0 +0.00(+3.19%)
Mar 07, 2019 0.0941 0.0941 0.0941 0 -0.01(-8.91%)
Mar 04, 2019 0.1033 0.1033 0.1033 0 +0.00(+1.37%)
Feb 27, 2019 0.1019 0.1019 0.1019 0 +0.01(+7.26%)
Feb 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-6.77%)
Feb 20, 2019 0.1019 0.1019 0.1019 0.1019 13,000 +0.00(+0.00%)
Feb 19, 2019 0.1019 0.1019 0.1019 0.1019 44,500 +0.01(+15.80%)
Feb 15, 2019 0.0880 0.0880 0.0880 0.0880 40,000 -0.00(-1.12%)
Feb 14, 2019 0.0890 0.0890 0.0890 0.0890 1,000 -0.00(-2.20%)
Feb 13, 2019 0.0946 0.0946 0.0910 0.0910 45,057 -0.02(-18.17%)
Feb 07, 2019 0.1112 0.1112 0.1112 0 +0.00(+0.00%)
Feb 06, 2019 0.1112 0.1112 0.1112 0.1112 2,500 +0.01(+11.20%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jan 16, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jan 15, 2019 0.1040 0.1140 0.1040 0.1080 75,500 -0.01(-6.09%)
Jan 08, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 07, 2019 0.1250 0.1250 0.1242 0.1250 3,500 -0.00(-1.65%)
Jan 04, 2019 0.1000 0.1271 0.1000 0.1271 116,000 +0.03(+24.61%)
Jan 02, 2019 0.1020 0.1020 0.1020 0 +0.02(+20.00%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+3.53%)
Dec 20, 2018 0.0821 0.0821 0.0821 0 -0.02(-18.23%)
Dec 19, 2018 0.1004 0.1004 0.1004 0.1004 2,000 +0.02(+27.09%)
Dec 18, 2018 0.0860 0.0860 0.0790 0.0790 38,060 -0.02(-23.30%)
Dec 06, 2018 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
Nov 28, 2018 0.1050 0.1050 0.1050 0 +0.01(+12.90%)
Nov 14, 2018 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Nov 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-1.05%)
Nov 08, 2018 0.0828 0.0859 0.0789 0.0859 71,100 -0.01(-12.35%)
Nov 02, 2018 0.0980 0.0980 0.0980 0 -0.00(-4.76%)
Oct 30, 2018 0.1029 0.1029 0.1029 0 +0.00(+0.88%)
Oct 29, 2018 0.1020 0.1020 0.1020 0.1020 8,400 +0.01(+14.61%)
Oct 25, 2018 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Oct 22, 2018 0.0880 0.0880 0.0880 0 -0.03(-26.67%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Oct 09, 2018 0.1180 0.1180 0.1180 0 +0.01(+10.28%)
Oct 05, 2018 0.1070 0.1070 0.1070 0 -0.03(-20.92%)
Sep 28, 2018 0.1353 0.1353 0.1353 0 -0.00(-1.96%)
Sep 25, 2018 0.1380 0.1380 0.1380 0 +0.00(+2.00%)
Sep 19, 2018 0.1353 0.1353 0.1353 0 -0.01(-9.19%)
Sep 13, 2018 0.1490 0.1490 0.1490 0 +0.02(+20.16%)
Sep 06, 2018 0.1240 0.1240 0.1240 0 -0.02(-16.33%)
Sep 04, 2018 0.1482 0.1482 0.1482 0 -0.02(-11.79%)
Aug 30, 2018 0.1680 0.1680 0.1680 0 +0.01(+4.02%)
Aug 21, 2018 0.1615 0.1615 0.1615 0 -0.02(-12.51%)
Aug 15, 2018 0.1846 0.1846 0.1846 0 +0.01(+5.49%)
Aug 14, 2018 0.1650 0.1750 0.1650 0.1750 29,000 +0.00(+1.16%)
Aug 13, 2018 0.1730 0.1730 0.1730 0.1730 8,500 -0.02(-11.28%)
Aug 01, 2018 0.1950 0.1950 0.1950 0 +0.00(+1.30%)
Jul 26, 2018 0.1925 0.1925 0.1925 0 +0.01(+3.13%)
Jul 24, 2018 0.1867 0.1867 0.1867 0 -0.01(-6.33%)
Jul 23, 2018 0.1995 0.1995 0.1993 0.1993 25,000 +0.01(+3.78%)
Jul 18, 2018 0.1920 0.1920 0.1920 0 +0.02(+10.98%)
Jul 16, 2018 0.1730 0.1730 0.1730 0 -0.02(-11.28%)
Jul 13, 2018 0.1950 0.1950 0.1950 0.1950 15,000 -0.00(-2.01%)
Jul 12, 2018 0.1990 0.1990 0.1990 0.1990 10,000 +0.01(+4.74%)
Jul 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Jul 05, 2018 0.2010 0.2010 0.2010 0.2010 150 +0.01(+5.24%)
Jun 28, 2018 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Jun 27, 2018 0.1936 0.1936 0.1900 0.1900 30,900 -0.01(-3.85%)
Jun 26, 2018 0.1976 0.1976 0.1976 0.1976 5,000 +0.00(+0.56%)
Jun 25, 2018 0.1965 0.1965 0.1965 0.1965 10,000 -0.02(-9.03%)
Jun 21, 2018 0.2160 0.2160 0.2160 0 +0.01(+2.86%)
Jun 20, 2018 0.2210 0.2210 0.2100 0.2100 46,000 -0.00(-1.73%)
Jun 14, 2018 0.2137 0.2137 0.2137 0 -0.01(-5.44%)
Jun 05, 2018 0.2260 0.2260 0.2260 0 +0.00(+0.89%)
Jun 04, 2018 0.2240 0.2240 0.2240 0.2240 10,000 -0.00(-1.10%)
May 31, 2018 0.2265 0.2265 0.2265 0 -0.00(-1.52%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.22%)
May 17, 2018 0.2295 0.2295 0.2295 0 +0.01(+3.79%)
May 15, 2018 0.2211 0.2211 0.2211 0 -0.01(-3.86%)
May 14, 2018 0.2360 0.2400 0.2300 0.2300 23,000 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.