Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-0.52%)
Apr 29, 2020 0.1053 0.1156 0.0968 0.1156 84,020 -0.00(-3.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-12.66%)
Apr 27, 2020 0.1520 0.1520 0.1374 0.1374 52,700 +0.01(+6.51%)
Apr 22, 2020 0.1290 0.1290 0.1290 0 +0.01(+5.56%)
Apr 21, 2020 0.1220 0.1258 0.1187 0.1222 236,766 +0.02(+14.21%)
Apr 17, 2020 0.1070 0.1070 0.1070 0 +0.01(+5.21%)
Apr 16, 2020 0.1020 0.1020 0.1017 0.1017 96,500 -0.00(-0.20%)
Apr 15, 2020 0.1079 0.1115 0.1018 0.1019 200,000 -0.00(-4.50%)
Apr 14, 2020 0.1176 0.1260 0.1067 0.1067 458,900 -0.01(-5.58%)
Apr 13, 2020 0.1081 0.1130 0.1063 0.1130 450,000 +0.01(+5.02%)
Apr 09, 2020 0.0956 0.1076 0.0956 0.1076 46,500 +0.02(+17.72%)
Apr 08, 2020 0.0915 0.0915 0.0914 0.0914 84,500 +0.01(+7.78%)
Apr 07, 2020 0.0919 0.1093 0.0848 0.0848 163,107 -0.01(-6.92%)
Apr 06, 2020 0.0890 0.0930 0.0890 0.0911 44,284 +0.01(+7.18%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-3.95%)
Apr 02, 2020 0.0890 0.0890 0.0885 0.0885 20,768 +0.01(+8.86%)
Apr 01, 2020 0.0823 0.0823 0.0813 0.0813 12,500 +0.00(+2.65%)
Mar 30, 2020 0.0792 0.0792 0.0792 0 +0.00(+0.76%)
Mar 27, 2020 0.0832 0.0832 0.0786 0.0786 18,000 +0.04(+89.40%)
Mar 23, 2020 0.0415 0.0415 0.0415 0 -0.02(-35.66%)
Mar 20, 2020 0.0645 0.0645 0.0645 0.0645 300 +0.01(+8.40%)
Mar 18, 2020 0.0595 0.0595 0.0595 0 +0.00(+1.02%)
Mar 17, 2020 0.0589 0.0589 0.0589 0.0589 5,000 -0.00(-3.12%)
Mar 16, 2020 0.0608 0.0608 0.0608 0.0608 35,500 -0.02(-23.81%)
Mar 03, 2020 0.0798 0.0798 0.0798 0 -0.00(-4.32%)
Mar 02, 2020 0.0834 0.0834 0.0834 0.0834 15,000 +0.01(+6.79%)
Feb 28, 2020 0.0780 0.0781 0.0780 0.0781 47,100 -0.01(-11.05%)
Feb 26, 2020 0.0878 0.0878 0.0878 0 +0.01(+9.34%)
Feb 24, 2020 0.0803 0.0803 0.0803 0 -0.01(-6.84%)
Feb 18, 2020 0.0862 0.0862 0.0862 0 +0.01(+6.95%)
Feb 10, 2020 0.0806 0.0806 0.0806 0 +0.00(+3.33%)
Feb 06, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.64%)
Feb 04, 2020 0.0785 0.0785 0.0785 0 +0.00(+4.95%)
Feb 03, 2020 0.0805 0.0805 0.0748 0.0748 47,000 -0.01(-7.20%)
Jan 31, 2020 0.0806 0.0806 0.0806 0.0806 50,000 -0.01(-12.49%)
Jan 16, 2020 0.0921 0.0921 0.0921 0 -0.00(-0.97%)
Jan 13, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.54%)
Jan 10, 2020 0.0907 0.0907 0.0907 0.0907 1,500 -0.00(-2.47%)
Jan 08, 2020 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Jan 07, 2020 0.0910 0.0920 0.0910 0.0920 51,000 -0.00(-2.54%)
Jan 06, 2020 0.0944 0.0944 0.0944 0.0944 6,000 +0.01(+11.06%)
Jan 03, 2020 0.0950 0.0950 0.0850 0.0850 65,000 -0.01(-10.43%)
Jan 02, 2020 0.0910 0.0949 0.0910 0.0949 151,000 -0.01(-6.50%)
Dec 10, 2019 0.1015 0.1015 0.1015 0 +0.00(+2.73%)
Dec 05, 2019 0.0988 0.0988 0.0988 0 -0.00(-0.70%)
Nov 29, 2019 0.0995 0.0995 0.0995 0 -0.00(-2.45%)
Nov 27, 2019 0.1000 0.1020 0.0999 0.1020 24,700 +0.00(+0.99%)
Nov 26, 2019 0.1010 0.1010 0.1010 0.1010 7,062 -0.00(-3.81%)
Nov 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2019 0.1010 0.1050 0.1000 0.1050 76,484 +0.00(+2.94%)
Nov 20, 2019 0.1020 0.1020 0.1020 0.1020 34,372 +0.00(+0.99%)
Nov 19, 2019 0.1010 0.1010 0.1010 0.1010 69,306 -0.00(-0.98%)
Nov 18, 2019 0.1020 0.1020 0.1020 0.1020 6,000 +0.00(+0.00%)
Nov 15, 2019 0.1020 0.1020 0.1020 0.1020 14,700 +0.00(+0.00%)
Nov 14, 2019 0.1020 0.1020 0.1020 0.1020 10,524 -0.00(-3.59%)
Nov 13, 2019 0.1040 0.1058 0.1040 0.1058 20,599 +0.02(+18.34%)
Nov 12, 2019 0.1060 0.1060 0.0894 0.0894 50,897 -0.00(-4.89%)
Nov 11, 2019 0.0940 0.0940 0.0940 0.0940 27,221 +0.00(+3.30%)
Nov 07, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Nov 05, 2019 0.0920 0.0920 0.0920 0 +0.01(+6.98%)
Nov 04, 2019 0.0860 0.0860 0.0860 0.0860 29,170 -0.00(-1.15%)
Nov 01, 2019 0.0870 0.0870 0.0870 0.0870 24,300 +0.01(+16.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 29,200 -0.02(-22.68%)
Oct 28, 2019 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Oct 25, 2019 0.0960 0.1000 0.0960 0.1000 49,500 +0.01(+12.23%)
Oct 22, 2019 0.0891 0.0891 0.0891 0 -0.00(-1.00%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-0.99%)
Aug 21, 2019 0.0909 0.0909 0.0909 0 -0.00(-0.11%)
Aug 12, 2019 0.0910 0.0910 0.0910 0 +0.01(+13.75%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.