Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1688 0.1688 0.1688 0.1688 300 -0.01(-3.32%)
Apr 28, 2022 0.1763 0.1763 0.1746 0.1746 5,000 -0.00(-0.29%)
Apr 26, 2022 0.1751 0 -0.00(-2.07%)
Apr 22, 2022 0.1788 0 -0.00(-2.13%)
Apr 21, 2022 0.1837 0.1837 0.1827 0.1827 6,000 +0.00(+0.38%)
Apr 20, 2022 0.1700 0.1820 0.1700 0.1820 44,000 +0.00(+0.89%)
Apr 19, 2022 0.1804 0.1804 0.1804 0.1804 3,000 +0.01(+6.12%)
Apr 18, 2022 0.1850 0.1850 0.1700 0.1700 105,200 -0.02(-8.41%)
Apr 14, 2022 0.1890 0.1900 0.1856 0.1856 7,320 -0.02(-7.57%)
Apr 11, 2022 0.2008 0 +0.00(+0.40%)
Apr 07, 2022 0.2000 0 -0.01(-2.63%)
Apr 06, 2022 0.2054 0.2054 0.2054 0.2054 8,000 -0.00(-0.10%)
Apr 05, 2022 0.2059 0.2059 0.2056 0.2056 7,463 -0.02(-7.76%)
Apr 04, 2022 0.2229 0.2229 0.2229 0.2229 5,000 +0.02(+9.80%)
Apr 01, 2022 0.2030 0.2030 0.1990 0.2030 23,500 +0.00(+1.81%)
Mar 31, 2022 0.2023 0.2023 0.1965 0.1994 7,563 +0.01(+7.55%)
Mar 30, 2022 0.2030 0.2030 0.1854 0.1854 30,410 +0.00(+0.60%)
Mar 29, 2022 0.2022 0.2022 0.1843 0.1843 6,000 -0.00(-0.11%)
Mar 24, 2022 0.1845 0 +0.01(+6.65%)
Mar 23, 2022 0.1750 0.1750 0.1730 0.1730 60,000 -0.00(-1.54%)
Mar 22, 2022 0.1889 0.1915 0.1707 0.1757 17,000 -0.02(-9.39%)
Mar 18, 2022 0.1939 0 +0.02(+12.80%)
Mar 17, 2022 0.1850 0.1850 0.1719 0.1719 60,800 -0.02(-11.85%)
Mar 15, 2022 0.1950 0 +0.01(+2.63%)
Mar 14, 2022 0.1958 0.1958 0.1852 0.1900 72,380 +0.01(+5.56%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 40,000 -0.00(-1.80%)
Mar 09, 2022 0.1833 0 -0.01(-4.93%)
Mar 08, 2022 0.1943 0.2060 0.1928 0.1928 10,450 -0.01(-6.86%)
Mar 04, 2022 0.2070 0 +0.00(+1.97%)
Mar 03, 2022 0.2150 0.2150 0.2030 0.2030 29,328 -0.02(-7.73%)
Mar 02, 2022 0.2150 0.2310 0.2150 0.2200 49,820 -0.01(-4.35%)
Mar 01, 2022 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+3.70%)
Feb 28, 2022 0.2400 0.2400 0.2200 0.2218 10,500 -0.02(-7.62%)
Feb 25, 2022 0.2401 0.2401 0.2401 0.2401 4,000 +0.01(+2.39%)
Feb 24, 2022 0.2117 0.2368 0.2103 0.2345 57,000 +0.01(+3.49%)
Feb 23, 2022 0.2280 0.2280 0.2266 0.2266 31,000 -0.00(-1.48%)
Feb 22, 2022 0.2149 0.2300 0.2149 0.2300 19,000 +0.00(+0.26%)
Feb 18, 2022 0.2294 0 +0.00(+0.61%)
Feb 17, 2022 0.2265 0.2300 0.2150 0.2280 33,440 +0.01(+6.05%)
Feb 16, 2022 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Feb 15, 2022 0.2138 0.2150 0.1990 0.2150 21,500 +0.02(+8.59%)
Feb 11, 2022 0.1980 0 -0.01(-3.41%)
Feb 10, 2022 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-3.35%)
Feb 09, 2022 0.2080 0.2121 0.2080 0.2121 48,000 +0.02(+7.72%)
Feb 08, 2022 0.1969 0.1969 0.1969 0.1969 2,000 +0.01(+4.73%)
Feb 07, 2022 0.1880 0.1960 0.1880 0.1880 12,500 -0.01(-3.59%)
Feb 04, 2022 0.2050 0.2050 0.1950 0.1950 26,000 -0.01(-4.46%)
Feb 03, 2022 0.2000 0.2041 0.2000 0.2041 8,700 +0.00(+2.05%)
Feb 02, 2022 0.1998 0.2000 0.1998 0.2000 24,000 -0.01(-4.76%)
Feb 01, 2022 0.2100 0.2100 0.2000 0.2100 10,600 +0.00(+0.00%)
Jan 31, 2022 0.2008 0.2100 0.2008 0.2100 5,500 +0.01(+5.63%)
Jan 28, 2022 0.2000 0.2026 0.1988 0.1988 8,500 +0.01(+2.69%)
Jan 27, 2022 0.2154 0.2200 0.1936 0.1936 52,500 -0.03(-13.49%)
Jan 26, 2022 0.2253 0.2253 0.2238 0.2238 26,000 -0.01(-5.17%)
Jan 25, 2022 0.2250 0.2360 0.2247 0.2360 26,500 -0.01(-3.32%)
Jan 24, 2022 0.2440 0.2441 0.2440 0.2441 8,000 -0.01(-4.27%)
Jan 20, 2022 0.2550 0 +0.02(+8.05%)
Jan 19, 2022 0.2346 0.2360 0.2346 0.2360 9,000 -0.00(-1.01%)
Jan 18, 2022 0.2385 0.2385 0.2384 0.2384 8,000 +0.01(+3.65%)
Jan 14, 2022 0.2300 0 -0.00(-1.75%)
Jan 13, 2022 0.2428 0.2428 0.2341 0.2341 6,000 +0.00(+1.52%)
Jan 12, 2022 0.2306 0.2306 0.2306 0.2306 5,000 -0.01(-3.84%)
Jan 11, 2022 0.2289 0.2398 0.2289 0.2398 6,000 -0.01(-2.52%)
Jan 10, 2022 0.2400 0.2460 0.2400 0.2460 85,250 +0.02(+7.85%)
Jan 07, 2022 0.2337 0.2337 0.2281 0.2281 5,000 +0.00(+0.66%)
Jan 06, 2022 0.2266 0.2266 0.2266 0.2266 5,000 -0.01(-5.82%)
Jan 05, 2022 0.2400 0.2406 0.2400 0.2406 10,000 -0.00(-0.58%)
Jan 04, 2022 0.2420 0.2500 0.2388 0.2420 65,000 +0.04(+21.91%)
Dec 30, 2021 0.1985 0.1985 0.1985 0 +0.00(+0.76%)
Dec 23, 2021 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-8.63%)
Dec 20, 2021 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Dec 16, 2021 0.1920 0.1920 0.1920 0 -0.01(-4.19%)
Dec 13, 2021 0.2004 0.2004 0.2004 0 +0.01(+6.65%)
Dec 10, 2021 0.1900 0.1900 0.1879 0.1879 70,500 -0.01(-4.13%)
Dec 09, 2021 0.1990 0.1990 0.1960 0.1960 9,700 +0.01(+3.00%)
Dec 06, 2021 0.1903 0.1903 0.1903 0 +0.00(+1.28%)
Dec 03, 2021 0.2000 0.2000 0.1879 0.1879 6,300 -0.02(-9.23%)
Dec 02, 2021 0.2000 0.2070 0.1900 0.2070 81,752 +0.01(+3.50%)
Dec 01, 2021 0.2000 0.2000 0.2000 0.2000 20,275 +0.00(+0.00%)
Nov 30, 2021 0.2139 0.2285 0.2000 0.2000 45,500 -0.03(-12.47%)
Nov 29, 2021 0.2112 0.2285 0.2100 0.2285 17,400 +0.01(+2.97%)
Nov 26, 2021 0.2282 0.2282 0.2219 0.2219 8,800 -0.01(-2.76%)
Nov 23, 2021 0.2282 0.2282 0.2282 0 -0.01(-5.47%)
Nov 16, 2021 0.2414 0.2414 0.2414 0 +0.02(+8.06%)
Nov 10, 2021 0.2234 0.2234 0.2234 0 -0.03(-12.39%)
Nov 09, 2021 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+3.95%)
Nov 05, 2021 0.2453 0.2453 0.2453 0 +0.00(+0.00%)
Nov 04, 2021 0.2453 0.2453 0.2453 0.2453 5,000 -0.00(-1.88%)
Nov 03, 2021 0.2460 0.2500 0.2460 0.2500 28,500 +0.01(+3.73%)
Nov 02, 2021 0.2374 0.2410 0.2374 0.2410 16,000 -0.00(-1.63%)
Nov 01, 2021 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+2.34%)
Oct 27, 2021 0.2394 0.2394 0.2394 0 -0.03(-11.00%)
Oct 26, 2021 0.2690 0.2690 0.2690 3,200 +0.00(+0.04%)
Oct 20, 2021 0.2689 0.2689 0.2689 0 +0.01(+3.42%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+3.17%)
Oct 18, 2021 0.2520 0.2520 0.2520 0.2520 1,000 +0.00(+0.04%)
Oct 14, 2021 0.2519 0.2519 0.2519 0 -0.00(-0.04%)
Oct 13, 2021 0.2520 0.2520 0.2520 0.2520 2,000 +0.01(+4.61%)
Oct 06, 2021 0.2409 0.2409 0.2409 0 -0.02(-8.75%)
Oct 04, 2021 0.2640 0.2640 0.2640 0 +0.00(+0.11%)
Sep 30, 2021 0.2637 0.2637 0.2637 0 -0.00(-1.68%)
Sep 28, 2021 0.2682 0.2682 0.2682 0 -0.01(-2.44%)
Sep 27, 2021 0.2717 0.2749 0.2717 0.2749 7,400 +0.01(+1.89%)
Sep 24, 2021 0.2626 0.2743 0.1900 0.2698 25,500 +0.00(+0.30%)
Sep 22, 2021 0.2690 0.2690 0.2690 0 +0.03(+14.66%)
Sep 21, 2021 0.2411 0.2411 0.2342 0.2346 16,000 -0.01(-5.40%)
Sep 20, 2021 0.2531 0.2531 0.2480 0.2480 5,000 +0.00(+1.93%)
Sep 17, 2021 0.2423 0.2433 0.2423 0.2433 5,100 -0.04(-14.63%)
Sep 15, 2021 0.2850 0.2850 0.2850 100 +0.04(+15.11%)
Sep 14, 2021 0.2476 0.2476 0.2476 0.2476 1,200 -0.02(-6.39%)
Sep 10, 2021 0.2645 0.2645 0.2645 0 +0.00(+0.46%)
Sep 09, 2021 0.2554 0.3200 0.2554 0.2633 39,138 +0.00(+0.00%)
Sep 08, 2021 0.2632 0.2633 0.2553 0.2633 2,500 +0.02(+9.21%)
Sep 03, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.00%)
Sep 01, 2021 0.2411 0.2411 0.2411 0 +0.00(+1.60%)
Aug 31, 2021 0.2373 0.2373 0.2373 0.2373 500 -0.01(-4.97%)
Aug 27, 2021 0.2497 0.2497 0.2497 0 +0.01(+6.03%)
Aug 26, 2021 0.3060 0.3060 0.2355 0.2355 3,000 +0.01(+4.99%)
Aug 25, 2021 0.2243 0.2243 0.2243 0.2243 2,000 -0.01(-3.69%)
Aug 24, 2021 0.2352 0.2500 0.2329 0.2329 47,500 -0.01(-3.20%)
Aug 23, 2021 0.2430 0.2430 0.2406 0.2406 3,000 +0.04(+19.70%)
Aug 19, 2021 0.2010 0.2010 0.2010 0 -0.02(-10.39%)
Aug 18, 2021 0.2277 0.2277 0.2088 0.2243 9,300 +0.01(+3.36%)
Aug 17, 2021 0.2170 0.2170 0.2170 0.2170 1,500 -0.01(-4.15%)
Aug 13, 2021 0.2264 0.2264 0.2264 0 -0.00(-0.66%)
Aug 11, 2021 0.2279 0.2279 0.2279 0 -0.04(-14.48%)
Aug 10, 2021 0.2665 0.2665 0.2665 0.2665 300 -0.01(-2.49%)
Aug 09, 2021 0.2733 0.2733 0.2733 0.2733 1,600 +0.01(+5.12%)
Aug 05, 2021 0.2600 0.2600 0.2600 0 +0.01(+2.93%)
Aug 04, 2021 0.2526 0.2526 0.2526 0.2526 2,000 -0.00(-0.79%)
Aug 03, 2021 0.2546 0.2546 0.2546 0.2546 2,000 -0.01(-2.90%)
Jul 30, 2021 0.2622 0.2622 0.2622 0 +0.03(+10.91%)
Jul 28, 2021 0.2364 0.2364 0.2364 0 -0.02(-8.12%)
Jul 21, 2021 0.2573 0.2573 0.2573 0 +0.03(+11.24%)
Jul 20, 2021 0.2313 0.2313 0.2313 0.2313 1,400 -0.03(-10.35%)
Jul 15, 2021 0.2580 0.2580 0.2580 0 +0.26(+64400.00%)
Jul 14, 2021 0.0004 0.2583 0.0004 0.0004 2,525 -0.29(-99.86%)
Jul 09, 2021 0.2917 0.2917 0.2917 0 +0.01(+1.92%)
Jul 07, 2021 0.2862 0.2862 0.2862 0 +0.01(+3.10%)
Jun 30, 2021 0.2776 0.2776 0.2776 0 -0.00(-0.32%)
Jun 28, 2021 0.2785 0.2785 0.2785 0 -0.01(-3.60%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 8,500 +0.02(+6.06%)
Jun 23, 2021 0.2724 0.2724 0.2724 0 -0.01(-3.40%)
Jun 22, 2021 0.2820 0.2820 0.2820 0.2820 550 -0.01(-4.76%)
Jun 18, 2021 0.2961 0.2961 0.2961 0 -0.01(-3.05%)
Jun 17, 2021 0.3210 0.3250 0.3031 0.3054 36,000 +0.00(+0.16%)
Jun 16, 2021 0.3250 0.3250 0.3049 0.3049 11,445 -0.00(-1.26%)
Jun 14, 2021 0.3088 0.3088 0.3088 0 +0.00(+0.06%)
Jun 10, 2021 0.3086 0.3086 0.3086 0 -0.00(-1.41%)
Jun 09, 2021 0.3120 0.3130 0.3100 0.3130 40,500 -0.00(-0.13%)
Jun 08, 2021 0.3134 0.3134 0.3134 0.3134 500 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3250 0.3134 0.3134 23,850 +0.01(+2.32%)
Jun 04, 2021 0.3114 0.3176 0.3063 0.3063 4,800 -0.01(-3.16%)
Jun 03, 2021 0.3163 0.3169 0.3163 0.3163 3,000 +0.00(+1.05%)
Jun 01, 2021 0.3130 0.3130 0.3130 0 -0.01(-1.79%)
May 28, 2021 0.3210 0.3210 0.3143 0.3187 6,300 +0.03(+9.33%)
May 26, 2021 0.2915 0.2915 0.2915 0 -0.03(-9.42%)
May 25, 2021 0.2899 0.3280 0.2857 0.3218 39,235 -0.01(-2.48%)
May 24, 2021 0.3300 0.3300 0.3300 0.3300 100 +0.02(+6.45%)
May 21, 2021 0.3100 0.3105 0.3100 0.3100 1,750 +0.02(+5.87%)
May 19, 2021 0.2928 0.2928 0.2928 0 -0.03(-7.92%)
May 18, 2021 0.3224 0.3224 0.3124 0.3180 17,000 +0.02(+6.18%)
May 17, 2021 0.2995 0.2995 0.2995 0.2995 1,500 +0.00(+1.25%)
May 12, 2021 0.2958 0.2958 0.2958 0 -0.00(-0.07%)
May 11, 2021 0.2936 0.3016 0.2936 0.2960 32,500 +0.01(+4.96%)
May 10, 2021 0.2810 0.2820 0.2810 0.2820 600 +0.00(+1.29%)
May 07, 2021 0.2718 0.4000 0.2718 0.2784 15,311 +0.02(+6.10%)
May 06, 2021 0.2624 0.2624 0.2624 0.2624 3,000 -0.01(-3.64%)
May 05, 2021 0.2790 0.2790 0.2723 0.2723 2,000 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.