Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.36 11.40 11.25 11.40 9,233 -0.01(-0.09%)
Apr 29, 2010 11.39 11.45 11.30 11.41 3,212 +0.15(+1.33%)
Apr 28, 2010 11.30 11.38 11.26 11.26 4,202 -0.34(-2.93%)
Apr 27, 2010 11.74 11.74 11.60 11.60 2,831 -0.14(-1.19%)
Apr 26, 2010 11.79 11.90 11.74 11.74 6,094 -0.07(-0.59%)
Apr 23, 2010 11.72 11.81 11.72 11.81 5,648 +0.06(+0.51%)
Apr 22, 2010 11.67 11.78 11.58 11.75 16,635 +0.40(+3.52%)
Apr 21, 2010 11.40 11.41 11.35 11.35 6,407 +0.08(+0.71%)
Apr 20, 2010 11.32 11.41 11.27 11.27 6,010 +0.15(+1.35%)
Apr 19, 2010 11.15 11.23 11.12 11.12 4,060 -0.23(-2.03%)
Apr 16, 2010 11.55 11.55 11.27 11.35 3,370 -0.26(-2.24%)
Apr 15, 2010 11.55 11.65 11.55 11.61 6,571 +0.06(+0.52%)
Apr 14, 2010 11.52 11.65 11.52 11.55 9,826 +0.10(+0.87%)
Apr 13, 2010 11.45 11.68 11.45 11.45 1,684 -0.12(-1.04%)
Apr 12, 2010 11.56 11.68 11.55 11.57 4,683 +0.16(+1.40%)
Apr 09, 2010 11.34 11.55 11.34 11.41 13,451 +0.08(+0.71%)
Apr 08, 2010 11.30 11.50 11.30 11.33 5,354 +0.14(+1.25%)
Apr 07, 2010 11.20 11.30 11.19 11.19 6,651 -0.41(-3.53%)
Apr 06, 2010 11.57 11.60 11.51 11.60 4,903 -0.01(-0.09%)
Apr 05, 2010 11.59 11.78 11.59 11.61 4,868 +0.10(+0.87%)
Apr 01, 2010 11.51 11.51 11.51 0 +0.29(+2.58%)
Mar 31, 2010 11.23 11.36 11.22 11.22 6,080 +0.01(+0.09%)
Mar 30, 2010 11.25 11.33 11.19 11.21 12,056 +0.16(+1.45%)
Mar 29, 2010 11.02 11.18 11.02 11.05 7,695 -0.17(-1.52%)
Mar 26, 2010 10.95 11.22 10.70 11.22 4,469 +0.38(+3.51%)
Mar 25, 2010 10.86 10.94 10.84 10.84 5,559 -0.07(-0.64%)
Mar 24, 2010 11.01 11.01 10.91 10.91 203,205 -0.24(-2.15%)
Mar 23, 2010 11.05 11.23 11.05 11.15 4,702 +0.05(+0.45%)
Mar 22, 2010 11.01 11.15 11.01 11.10 4,166 -0.01(-0.09%)
Mar 19, 2010 11.02 11.13 11.02 11.11 4,412 +0.16(+1.46%)
Mar 18, 2010 10.85 11.05 10.85 10.95 5,061 -0.05(-0.45%)
Mar 17, 2010 10.85 11.07 10.85 11.00 10,348 +0.22(+2.04%)
Mar 16, 2010 10.71 10.86 10.71 10.78 7,532 -0.07(-0.65%)
Mar 15, 2010 10.75 10.85 10.70 10.85 4,490 +0.05(+0.46%)
Mar 12, 2010 10.63 10.86 10.61 10.80 40,308 +0.19(+1.79%)
Mar 11, 2010 10.46 10.63 10.46 10.61 5,604 +0.36(+3.51%)
Mar 10, 2010 10.13 10.25 10.13 10.25 8,428 -0.07(-0.68%)
Mar 09, 2010 10.20 10.32 10.20 10.32 3,524 +0.10(+0.98%)
Mar 08, 2010 10.22 10.36 10.22 10.22 1,059 +0.15(+1.49%)
Mar 05, 2010 9.990 10.19 9.990 10.07 110,824 -0.03(-0.30%)
Mar 04, 2010 10.06 10.10 9.970 10.10 10,946 -0.07(-0.69%)
Mar 03, 2010 10.13 10.30 10.12 10.17 18,498 -0.02(-0.20%)
Mar 02, 2010 10.15 10.24 10.15 10.19 5,750 -0.10(-0.97%)
Mar 01, 2010 10.20 10.32 10.20 10.29 36,331 +0.08(+0.78%)
Feb 26, 2010 10.15 10.25 10.15 10.21 18,211 +0.02(+0.20%)
Feb 25, 2010 9.800 10.19 9.800 10.19 101,494 +0.26(+2.62%)
Feb 24, 2010 9.820 9.950 9.820 9.930 10,870 -0.02(-0.20%)
Feb 23, 2010 10.00 10.00 9.900 9.950 9,955 -0.13(-1.29%)
Feb 22, 2010 9.950 10.09 9.950 10.08 3,901 +0.19(+1.92%)
Feb 19, 2010 9.760 9.890 9.760 9.890 2,992 -0.13(-1.30%)
Feb 18, 2010 9.960 10.15 9.960 10.02 6,883 +0.02(+0.20%)
Feb 17, 2010 9.900 10.00 9.850 10.00 7,935 +0.15(+1.52%)
Feb 16, 2010 9.750 9.850 9.750 9.850 3,314 -0.12(-1.20%)
Feb 12, 2010 9.970 9.970 9.970 0 -0.03(-0.30%)
Feb 11, 2010 10.02 10.02 9.910 10.00 7,386 -0.02(-0.20%)
Feb 10, 2010 9.900 10.04 9.900 10.02 7,033 +0.09(+0.91%)
Feb 09, 2010 9.910 10.08 9.910 9.930 3,587 -0.02(-0.20%)
Feb 08, 2010 10.10 10.15 9.950 9.950 73,269 -0.27(-2.64%)
Feb 05, 2010 10.10 10.24 10.10 10.22 21,615 -0.05(-0.49%)
Feb 04, 2010 10.15 10.35 10.15 10.27 6,093 +0.01(+0.10%)
Feb 03, 2010 10.25 10.40 10.20 10.26 6,896 +0.01(+0.10%)
Feb 02, 2010 10.02 10.25 10.02 10.25 7,176 +0.25(+2.50%)
Feb 01, 2010 9.870 10.02 9.870 10.00 13,658 +0.02(+0.20%)
Jan 29, 2010 9.830 10.05 9.830 9.980 10,886 -0.20(-1.96%)
Jan 28, 2010 10.15 10.19 10.06 10.18 8,437 +0.14(+1.39%)
Jan 27, 2010 10.03 10.20 10.00 10.04 12,804 +0.11(+1.11%)
Jan 26, 2010 10.00 10.09 9.920 9.930 88,238 -0.12(-1.19%)
Jan 25, 2010 9.990 10.09 9.990 10.05 5,338 +0.48(+5.02%)
Jan 22, 2010 9.610 9.780 9.570 9.570 10,174 -0.06(-0.62%)
Jan 21, 2010 9.600 9.800 9.590 9.630 8,605 +0.13(+1.37%)
Jan 20, 2010 9.550 9.610 9.500 9.500 3,458 -0.29(-2.96%)
Jan 19, 2010 9.790 9.790 9.580 9.790 10,666 -0.07(-0.71%)
Jan 15, 2010 9.860 9.860 9.860 0 +0.07(+0.72%)
Jan 14, 2010 9.770 9.790 9.580 9.790 6,662 -0.04(-0.41%)
Jan 13, 2010 9.630 9.830 9.560 9.830 1,995 +0.20(+2.08%)
Jan 12, 2010 9.470 9.630 9.470 9.630 3,728 +0.37(+4.00%)
Jan 11, 2010 9.270 9.300 9.150 9.260 12,077 +0.16(+1.76%)
Jan 08, 2010 9.180 9.270 9.070 9.100 25,989 +0.45(+5.20%)
Jan 07, 2010 8.610 8.700 8.610 8.650 18,051 +0.11(+1.29%)
Jan 06, 2010 8.560 8.630 8.520 8.540 8,134 +0.22(+2.64%)
Jan 05, 2010 8.240 8.330 8.230 8.320 4,500 +0.12(+1.46%)
Jan 04, 2010 8.260 8.280 8.160 8.200 16,422 +0.05(+0.61%)
Dec 31, 2009 8.150 8.150 8.150 0 -0.05(-0.61%)
Dec 30, 2009 8.060 8.210 8.060 8.200 9,010 +0.01(+0.12%)
Dec 29, 2009 8.100 8.400 8.100 8.190 9,048 +0.09(+1.11%)
Dec 28, 2009 8.100 8.270 8.100 8.100 11,976 -0.08(-0.98%)
Dec 24, 2009 8.130 8.180 8.000 8.180 5,837 +0.30(+3.81%)
Dec 23, 2009 7.870 7.950 7.860 7.880 14,026 +0.04(+0.51%)
Dec 22, 2009 7.850 7.980 7.840 7.840 5,479 +0.01(+0.13%)
Dec 21, 2009 7.830 7.980 7.830 7.830 9,399 +0.02(+0.26%)
Dec 18, 2009 7.830 7.900 7.800 7.810 18,872 -0.03(-0.38%)
Dec 17, 2009 7.950 8.070 7.840 7.840 11,164 -0.12(-1.51%)
Dec 16, 2009 7.980 8.080 7.960 7.960 16,498 -0.01(-0.13%)
Dec 15, 2009 8.010 8.140 7.960 7.970 44,035 -0.24(-2.92%)
Dec 14, 2009 8.310 8.320 8.210 8.210 9,730 -0.18(-2.15%)
Dec 11, 2009 8.240 8.430 8.240 8.390 11,500 -0.01(-0.12%)
Dec 10, 2009 8.280 8.470 8.280 8.400 11,170 -0.13(-1.52%)
Dec 09, 2009 8.550 8.550 8.420 8.530 18,486 +0.08(+0.95%)
Dec 08, 2009 8.150 8.450 8.150 8.450 174,938 +0.24(+2.92%)
Dec 07, 2009 8.160 8.250 8.160 8.210 4,244 -0.02(-0.24%)
Dec 04, 2009 8.190 8.340 8.190 8.230 14,920 -0.09(-1.08%)
Dec 03, 2009 8.350 8.350 8.210 8.320 13,060 +0.12(+1.46%)
Dec 02, 2009 8.300 8.300 8.200 8.200 9,718 -0.13(-1.56%)
Dec 01, 2009 8.100 8.380 8.100 8.330 10,908 +0.33(+4.13%)
Nov 30, 2009 8.120 8.130 7.950 8.000 6,168 +0.25(+3.23%)
Nov 27, 2009 7.710 7.930 7.710 7.750 16,547 -0.10(-1.27%)
Nov 25, 2009 7.740 7.920 7.730 7.850 9,850 +0.00(+0.00%)
Nov 24, 2009 8.080 8.110 7.750 7.850 11,346 -0.20(-2.48%)
Nov 23, 2009 7.920 8.060 7.920 8.050 14,061 +0.06(+0.75%)
Nov 20, 2009 8.000 8.000 7.830 7.990 13,112 +0.14(+1.78%)
Nov 19, 2009 7.890 8.070 7.800 7.850 12,040 -0.38(-4.62%)
Nov 18, 2009 8.080 8.260 8.060 8.230 15,573 -0.23(-2.72%)
Nov 17, 2009 8.190 8.480 8.190 8.460 12,494 -0.16(-1.86%)
Nov 16, 2009 8.570 8.640 8.320 8.620 8,327 +0.35(+4.23%)
Nov 13, 2009 8.650 8.650 8.170 8.270 27,094 -0.02(-0.24%)
Nov 12, 2009 8.360 8.360 8.040 8.290 6,250 +0.10(+1.22%)
Nov 11, 2009 8.080 8.370 8.080 8.190 16,528 -0.56(-6.40%)
Nov 10, 2009 8.540 8.750 8.540 8.750 15,397 -0.12(-1.35%)
Nov 09, 2009 8.560 8.910 8.560 8.870 23,710 +0.26(+3.02%)
Nov 06, 2009 8.650 8.740 8.510 8.610 21,156 -0.34(-3.80%)
Nov 05, 2009 8.800 8.950 8.800 8.950 10,328 +0.09(+1.02%)
Nov 04, 2009 9.000 9.000 8.800 8.860 8,525 -0.15(-1.66%)
Nov 03, 2009 8.650 9.010 8.650 9.010 8,018 +0.16(+1.81%)
Nov 02, 2009 8.700 9.040 8.700 8.850 11,104 -0.22(-2.43%)
Oct 30, 2009 8.800 9.100 8.690 9.070 9,240 +0.11(+1.23%)
Oct 29, 2009 8.960 9.050 8.960 8.960 15,876 +0.12(+1.36%)
Oct 28, 2009 8.830 9.090 8.830 8.840 10,035 -0.16(-1.78%)
Oct 27, 2009 8.850 9.100 8.850 9.000 7,461 +0.04(+0.45%)
Oct 26, 2009 9.010 9.250 8.960 8.960 39,631 -0.02(-0.22%)
Oct 23, 2009 8.970 9.220 8.970 8.980 4,273 -0.22(-2.39%)
Oct 22, 2009 8.960 9.400 8.960 9.200 6,300 +0.40(+4.55%)
Oct 21, 2009 9.130 9.130 8.760 8.800 6,523 -0.28(-3.08%)
Oct 20, 2009 9.060 9.080 8.970 9.080 5,319 -0.10(-1.09%)
Oct 19, 2009 9.050 9.230 9.050 9.180 10,993 -0.04(-0.43%)
Oct 16, 2009 9.270 9.270 9.050 9.220 4,603 +0.10(+1.10%)
Oct 15, 2009 9.100 9.480 9.100 9.120 7,808 -0.18(-1.94%)
Oct 14, 2009 9.500 9.500 9.210 9.300 3,720 -0.05(-0.53%)
Oct 13, 2009 9.500 9.640 9.310 9.350 5,033 -0.40(-4.10%)
Oct 12, 2009 9.500 9.780 9.500 9.750 5,463 +0.26(+2.74%)
Oct 09, 2009 9.840 9.840 9.490 9.490 5,913 +0.20(+2.15%)
Oct 08, 2009 9.240 9.510 9.240 9.290 20,933 +0.16(+1.75%)
Oct 07, 2009 9.230 9.230 9.110 9.130 4,581 -0.40(-4.20%)
Oct 06, 2009 9.310 9.640 9.270 9.530 5,110 -0.06(-0.63%)
Oct 05, 2009 9.320 9.590 9.320 9.590 4,089 +0.41(+4.47%)
Oct 02, 2009 9.180 9.480 9.160 9.180 6,500 -0.18(-1.92%)
Oct 01, 2009 9.200 9.380 9.150 9.360 8,767 +0.00(+0.00%)
Sep 30, 2009 9.350 9.740 9.350 9.360 2,656 +0.03(+0.32%)
Sep 29, 2009 9.700 9.700 9.300 9.330 8,097 -0.59(-5.95%)
Sep 28, 2009 9.450 9.930 9.450 9.920 3,818 +0.13(+1.33%)
Sep 25, 2009 9.450 9.810 9.450 9.790 4,177 +0.19(+1.98%)
Sep 24, 2009 9.620 9.660 9.510 9.600 12,498 -0.02(-0.21%)
Sep 23, 2009 9.600 9.830 9.600 9.620 103,621 -0.18(-1.84%)
Sep 22, 2009 9.630 9.990 9.630 9.800 50,077 +0.23(+2.40%)
Sep 21, 2009 9.410 9.600 9.410 9.570 21,740 -0.08(-0.83%)
Sep 18, 2009 9.900 9.900 9.560 9.650 18,247 -0.13(-1.33%)
Sep 17, 2009 9.620 9.780 9.600 9.780 3,712 -0.03(-0.31%)
Sep 16, 2009 9.590 9.810 9.590 9.810 7,796 +0.09(+0.93%)
Sep 15, 2009 9.660 9.720 9.580 9.720 3,184 +0.05(+0.52%)
Sep 14, 2009 9.580 9.840 9.580 9.670 5,964 -0.36(-3.59%)
Sep 11, 2009 10.07 10.07 9.800 10.03 6,480 +0.13(+1.31%)
Sep 10, 2009 9.810 9.970 9.760 9.900 5,705 +0.10(+1.02%)
Sep 09, 2009 9.770 9.920 9.770 9.800 7,956 +0.00(+0.00%)
Sep 08, 2009 9.970 9.970 9.750 9.800 4,960 -0.16(-1.61%)
Sep 04, 2009 9.800 9.980 9.800 9.960 7,774 -0.01(-0.10%)
Sep 03, 2009 10.11 10.11 9.830 9.970 2,454 -0.03(-0.30%)
Sep 02, 2009 10.10 10.10 9.890 10.00 28,930 -0.28(-2.72%)
Sep 01, 2009 10.30 10.35 10.20 10.28 12,497 -0.27(-2.56%)
Aug 31, 2009 10.47 10.66 10.47 10.55 10,623 +0.17(+1.64%)
Aug 28, 2009 10.20 10.38 10.20 10.38 16,305 +0.00(+0.00%)
Aug 27, 2009 10.23 10.48 10.19 10.38 5,552 +0.08(+0.78%)
Aug 26, 2009 10.30 10.38 10.27 10.30 5,949 -0.10(-0.96%)
Aug 25, 2009 10.36 10.45 10.36 10.40 5,062 +0.10(+0.97%)
Aug 24, 2009 10.20 10.42 10.20 10.30 7,905 +0.09(+0.88%)
Aug 21, 2009 10.05 10.46 10.05 10.21 6,473 +0.01(+0.10%)
Aug 20, 2009 10.06 10.27 10.06 10.20 6,086 +0.15(+1.49%)
Aug 19, 2009 9.900 10.23 9.900 10.05 23,607 -0.05(-0.50%)
Aug 18, 2009 9.950 10.29 9.950 10.10 2,475 +0.00(+0.00%)
Aug 17, 2009 9.920 10.12 9.920 10.10 5,946 -0.38(-3.63%)
Aug 14, 2009 10.25 10.55 10.20 10.48 4,189 +0.26(+2.54%)
Aug 13, 2009 10.10 10.43 10.10 10.22 35,536 -0.21(-2.01%)
Aug 12, 2009 10.28 10.43 10.07 10.43 3,819 +0.17(+1.66%)
Aug 11, 2009 10.17 10.28 10.08 10.26 7,827 +0.56(+5.77%)
Aug 10, 2009 9.900 9.900 9.620 9.700 9,158 +0.00(+0.00%)
Aug 07, 2009 9.640 10.00 9.640 9.700 5,997 +0.00(+0.00%)
Aug 06, 2009 9.980 9.980 9.690 9.700 2,447 +0.04(+0.41%)
Aug 05, 2009 9.870 9.870 9.620 9.660 5,732 -0.14(-1.43%)
Aug 04, 2009 9.770 10.01 9.750 9.800 4,629 -0.08(-0.81%)
Aug 03, 2009 9.780 9.900 9.780 9.880 5,928 +0.30(+3.13%)
Jul 31, 2009 9.540 9.850 9.540 9.580 6,228 +0.05(+0.52%)
Jul 30, 2009 9.400 9.710 9.400 9.530 14,319 +0.19(+2.03%)
Jul 29, 2009 9.350 9.540 9.320 9.340 3,321 -0.06(-0.64%)
Jul 28, 2009 9.580 9.580 9.400 9.400 6,334 +0.15(+1.62%)
Jul 27, 2009 9.300 9.540 9.250 9.250 14,964 -0.15(-1.60%)
Jul 24, 2009 9.160 9.500 9.160 9.400 5,224 -0.04(-0.42%)
Jul 23, 2009 9.220 9.450 9.220 9.440 14,806 +0.04(+0.43%)
Jul 22, 2009 9.300 9.600 9.300 9.400 6,219 +0.37(+4.10%)
Jul 21, 2009 9.240 9.240 8.970 9.030 6,202 -0.07(-0.77%)
Jul 20, 2009 8.930 9.100 8.910 9.100 5,490 +0.15(+1.68%)
Jul 17, 2009 8.880 9.040 8.880 8.950 5,178 +0.23(+2.64%)
Jul 16, 2009 8.700 8.850 8.700 8.720 5,229 -0.20(-2.24%)
Jul 15, 2009 8.950 9.050 8.900 8.920 6,602 -0.03(-0.34%)
Jul 14, 2009 8.760 8.950 8.740 8.950 5,504 +0.12(+1.36%)
Jul 13, 2009 8.700 9.040 8.700 8.830 7,099 -0.43(-4.64%)
Jul 10, 2009 9.100 9.300 9.100 9.260 5,189 +0.26(+2.89%)
Jul 09, 2009 8.850 9.190 8.850 9.000 8,831 -0.12(-1.32%)
Jul 08, 2009 8.900 9.120 8.850 9.120 5,689 -0.03(-0.33%)
Jul 07, 2009 9.390 9.390 9.090 9.150 281,319 -0.25(-2.66%)
Jul 06, 2009 9.300 9.650 9.300 9.400 174,029 -0.25(-2.59%)
Jul 02, 2009 9.670 9.930 9.540 9.650 134,878 -0.34(-3.40%)
Jul 01, 2009 10.16 10.20 9.950 9.990 154,193 +0.09(+0.91%)
Jun 30, 2009 9.750 10.03 9.750 9.900 137,686 -0.46(-4.44%)
Jun 29, 2009 10.00 10.45 10.00 10.36 148,250 +0.50(+5.07%)
Jun 26, 2009 9.850 10.10 9.850 9.860 180,694 -0.12(-1.20%)
Jun 25, 2009 9.780 9.980 9.610 9.980 39,897 +0.15(+1.53%)
Jun 24, 2009 9.980 9.980 9.680 9.830 2,378 -0.30(-2.96%)
Jun 23, 2009 9.860 10.13 9.860 10.13 22,763 +0.27(+2.74%)
Jun 22, 2009 9.900 10.08 9.750 9.860 6,423 -0.24(-2.38%)
Jun 19, 2009 9.900 10.10 9.900 10.10 2,410 +0.15(+1.51%)
Jun 18, 2009 9.910 10.20 9.910 9.950 3,000 -0.10(-1.00%)
Jun 17, 2009 10.00 10.26 9.960 10.05 5,198 +0.13(+1.31%)
Jun 16, 2009 9.830 10.15 9.780 9.920 4,589 -0.13(-1.29%)
Jun 15, 2009 10.10 10.31 10.05 10.05 4,337 -0.20(-1.95%)
Jun 12, 2009 9.891 10.25 9.891 10.25 636,397 +0.70(+7.33%)
Jun 11, 2009 9.260 9.600 9.260 9.550 63,276 +0.05(+0.53%)
Jun 10, 2009 9.570 9.620 9.360 9.500 411,449 +0.10(+1.06%)
Jun 09, 2009 9.330 9.400 9.300 9.400 212,076 +0.11(+1.21%)
Jun 08, 2009 9.000 9.300 9.000 9.287 201,555 +0.13(+1.39%)
Jun 05, 2009 9.180 9.180 9.100 9.160 221,881 -0.24(-2.55%)
Jun 04, 2009 9.231 9.440 9.231 9.400 520,647 +0.15(+1.62%)
Jun 03, 2009 9.200 9.350 9.200 9.250 55,952 -0.30(-3.14%)
Jun 02, 2009 9.300 9.650 9.300 9.550 54,910 -0.11(-1.14%)
Jun 01, 2009 9.350 9.690 9.350 9.660 17,523 +0.56(+6.15%)
May 29, 2009 9.100 9.100 9.100 9.100 960 +0.08(+0.89%)
May 28, 2009 9.000 9.100 9.000 9.020 2,620 -0.12(-1.31%)
May 27, 2009 9.130 9.140 9.130 9.140 634 -0.27(-2.87%)
May 26, 2009 9.400 9.500 9.300 9.410 2,220 +0.41(+4.56%)
May 22, 2009 9.000 9.250 9.000 9.000 2,340 -0.03(-0.33%)
May 21, 2009 8.850 9.030 8.850 9.030 1,510 -0.13(-1.42%)
May 20, 2009 9.060 9.170 9.060 9.160 1,534 +0.20(+2.23%)
May 19, 2009 9.280 9.280 8.960 8.960 1,509 +0.16(+1.82%)
May 18, 2009 8.800 8.800 8.800 8.800 1,373 -0.30(-3.30%)
May 15, 2009 9.000 9.200 8.970 9.100 5,273 +0.17(+1.90%)
May 14, 2009 8.600 8.930 8.600 8.930 1,097 +0.03(+0.34%)
May 13, 2009 8.970 9.210 8.900 8.900 1,048 -0.16(-1.77%)
May 12, 2009 9.000 9.200 8.970 9.060 20,955 +0.06(+0.67%)
May 11, 2009 9.000 9.000 9.000 9.000 776 +0.21(+2.39%)
May 08, 2009 8.790 9.000 8.790 8.790 14,940 +0.48(+5.78%)
May 07, 2009 8.380 8.620 8.310 8.310 5,180 +0.13(+1.59%)
May 06, 2009 8.040 8.180 8.040 8.180 1,106 +0.23(+2.89%)
May 05, 2009 8.000 8.010 7.950 7.950 14,162 -0.19(-2.33%)
May 04, 2009 8.140 8.140 8.140 8.140 364 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.