Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.14(+67.44%)
Apr 24, 2020 0.2150 0.2150 0.2150 0.2150 38,000 -0.06(-21.82%)
Apr 23, 2020 0.3800 0.4970 0.2100 0.2750 113,007,616 -0.08(-23.61%)
Apr 22, 2020 0.2490 0.4005 0.2445 0.3600 83,460,096 +0.12(+48.45%)
Apr 21, 2020 0.1901 0.2485 0.1901 0.2425 41,266,144 +0.06(+34.72%)
Apr 20, 2020 0.2210 0.2249 0.1600 0.1800 26,561,244 -0.03(-15.85%)
Apr 17, 2020 0.2799 0.2799 0.2101 0.2139 33,941,900 -0.07(-23.61%)
Apr 16, 2020 0.2298 0.2890 0.2100 0.2800 28,774,294 +0.06(+28.26%)
Apr 15, 2020 0.2299 0.2300 0.1950 0.2183 15,090,445 -0.00(-0.77%)
Apr 14, 2020 0.1980 0.2210 0.1811 0.2200 19,612,392 +0.04(+19.57%)
Apr 13, 2020 0.1890 0.2010 0.1640 0.1840 19,063,714 +0.01(+6.42%)
Apr 09, 2020 0.1690 0.1780 0.1213 0.1729 25,606,298 +0.02(+14.35%)
Apr 08, 2020 0.2110 0.2400 0.1400 0.1512 63,094,856 -0.05(-24.44%)
Apr 07, 2020 0.1360 0.3095 0.1250 0.2001 119,041,464 +0.08(+63.48%)
Apr 06, 2020 0.0689 0.1297 0.0651 0.1224 59,259,644 +0.06(+103.66%)
Apr 03, 2020 0.0690 0.0730 0.0560 0.0601 6,864,000 -0.01(-13.90%)
Apr 02, 2020 0.0760 0.0760 0.0600 0.0698 6,668,887 -0.00(-3.59%)
Apr 01, 2020 0.0811 0.0867 0.0706 0.0724 9,217,270 -0.01(-11.81%)
Mar 31, 2020 0.1153 0.1185 0.0755 0.0821 10,587,316 -0.03(-24.68%)
Mar 30, 2020 0.1090 0.1400 0.0913 0.1090 11,953,741 +0.01(+4.91%)
Mar 27, 2020 0.0888 0.1089 0.0880 0.1039 9,269,100 +0.02(+19.43%)
Mar 26, 2020 0.0900 0.0990 0.0741 0.0870 11,644,952 +0.00(+1.87%)
Mar 25, 2020 0.1250 0.1290 0.0720 0.0854 21,198,468 -0.04(-31.41%)
Mar 24, 2020 0.1510 0.1549 0.1054 0.1245 13,206,184 -0.02(-15.59%)
Mar 23, 2020 0.1490 0.1700 0.1310 0.1475 20,247,216 +0.01(+10.16%)
Mar 20, 2020 0.1590 0.1880 0.1020 0.1339 28,027,900 +0.01(+7.12%)
Mar 19, 2020 0.2169 0.2590 0.0970 0.1250 40,441,144 -0.06(-33.16%)
Mar 18, 2020 0.1230 0.1980 0.1180 0.1870 49,761,996 +0.08(+67.71%)
Mar 17, 2020 0.0805 0.1379 0.0805 0.1115 32,950,776 +0.04(+46.71%)
Mar 16, 2020 0.0700 0.0970 0.0670 0.0760 15,468,494 +0.02(+25.62%)
Mar 13, 2020 0.0945 0.1020 0.0605 0.0605 18,332,800 -0.04(-37.95%)
Mar 12, 2020 0.0834 0.1299 0.0760 0.0975 40,055,384 +0.03(+38.49%)
Mar 11, 2020 0.0265 0.0745 0.0242 0.0704 43,644,592 +0.05(+182.73%)
Mar 10, 2020 0.0210 0.0249 0.0210 0.0249 603,936 +0.00(+3.75%)
Mar 09, 2020 0.0295 0.0295 0.0205 0.0240 701,162 -0.01(-17.24%)
Mar 06, 2020 0.0320 0.0320 0.0240 0.0290 2,142,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0360 0.0230 0.0290 3,316,676 -0.00(-12.12%)
Mar 04, 2020 0.0321 0.0439 0.0304 0.0330 7,136,171 +0.00(+5.43%)
Mar 03, 2020 0.0200 0.0449 0.0170 0.0313 7,299,705 +0.01(+64.74%)
Mar 02, 2020 0.0190 0.0190 0.0190 0.0190 8,000 +0.00(+0.00%)
Feb 28, 2020 0.0190 0.0190 0.0168 0.0190 54,800 +0.00(+8.57%)
Feb 27, 2020 0.0169 0.0175 0.0167 0.0175 79,000 +0.00(+2.94%)
Feb 26, 2020 0.0172 0.0172 0.0168 0.0170 149,787 -0.00(-1.16%)
Feb 25, 2020 0.0174 0.0188 0.0172 0.0172 82,413 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0172 0.0172 61,504 -0.00(-13.57%)
Feb 20, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 19, 2020 0.0200 0.0200 0.0182 0.0200 348,206 -0.00(-6.98%)
Feb 18, 2020 0.0199 0.0215 0.0199 0.0215 292,125 +0.00(+7.50%)
Feb 14, 2020 0.0198 0.0200 0.0198 0.0200 54,300 -0.00(-1.48%)
Feb 13, 2020 0.0195 0.0210 0.0195 0.0203 15,000 -0.00(-3.33%)
Feb 12, 2020 0.0200 0.0210 0.0190 0.0210 16,052 -0.00(-4.11%)
Feb 11, 2020 0.0210 0.0220 0.0191 0.0219 200,500 +0.00(+4.29%)
Feb 10, 2020 0.0185 0.0230 0.0180 0.0210 460,768 +0.00(+5.00%)
Feb 07, 2020 0.0197 0.0204 0.0187 0.0200 105,500 +0.00(+8.11%)
Feb 06, 2020 0.0220 0.0220 0.0161 0.0185 608,178 -0.00(-11.90%)
Feb 05, 2020 0.0210 0.0210 0.0210 0.0210 252,000 +0.00(+0.00%)
Feb 04, 2020 0.0230 0.0230 0.0200 0.0210 233,410 +0.00(+5.00%)
Feb 03, 2020 0.0180 0.0230 0.0155 0.0200 224,896 +0.00(+0.00%)
Jan 31, 2020 0.0210 0.0210 0.0200 0.0200 26,300 -0.00(-4.76%)
Jan 30, 2020 0.0210 0.0230 0.0195 0.0210 337,193 +0.00(+5.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 2,835 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0210 0.0200 0.0200 150,756 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0190 0.0200 454,111 +0.00(+0.50%)
Jan 24, 2020 0.0190 0.0200 0.0180 0.0199 135,900 +0.00(+4.74%)
Jan 23, 2020 0.0200 0.0200 0.0190 0.0190 16,682 +0.00(+0.00%)
Jan 22, 2020 0.0190 0.0200 0.0190 0.0190 17,790 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0180 0.0190 159,501 +0.00(+5.56%)
Jan 17, 2020 0.0160 0.0200 0.0160 0.0180 148,100 +0.00(+15.38%)
Jan 16, 2020 0.0187 0.0192 0.0156 0.0156 50,145 -0.00(-16.58%)
Jan 15, 2020 0.0186 0.0187 0.0186 0.0187 20,160 +0.00(+0.00%)
Jan 14, 2020 0.0170 0.0198 0.0170 0.0187 69,360 +0.00(+16.88%)
Jan 13, 2020 0.0198 0.0198 0.0160 0.0160 157,992 -0.00(-17.95%)
Jan 10, 2020 0.0181 0.0195 0.0181 0.0195 15,000 +0.00(+5.98%)
Jan 09, 2020 0.0198 0.0198 0.0184 0.0184 54,900 -0.00(-7.07%)
Jan 08, 2020 0.0150 0.0198 0.0150 0.0198 228,802 +0.00(+23.75%)
Jan 07, 2020 0.0160 0.0160 0.0160 0.0160 5,830 +0.00(+9.59%)
Jan 06, 2020 0.0160 0.0160 0.0146 0.0146 43,663 +0.00(+0.00%)
Jan 03, 2020 0.0146 0.0146 0.0146 0.0146 25,000 +0.00(+0.69%)
Jan 02, 2020 0.0145 0.0145 0.0145 0.0145 17,045 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0176 0.0129 0.0145 1,253,600 -0.00(-9.94%)
Dec 30, 2019 0.0162 0.0162 0.0135 0.0161 44,791 +0.00(+26.77%)
Dec 27, 2019 0.0131 0.0135 0.0126 0.0127 259,200 +0.00(+0.79%)
Dec 26, 2019 0.0147 0.0179 0.0126 0.0126 103,999 -0.00(-20.25%)
Dec 24, 2019 0.0160 0.0160 0.0126 0.0158 39,700 +0.00(+21.54%)
Dec 23, 2019 0.0115 0.0140 0.0115 0.0130 153,130 +0.00(+0.00%)
Dec 20, 2019 0.0140 0.0140 0.0102 0.0130 1,187,700 -0.00(-7.14%)
Dec 19, 2019 0.0190 0.0199 0.0138 0.0140 169,001 -0.00(-11.95%)
Dec 18, 2019 0.0189 0.0189 0.0159 0.0159 20,754 +0.00(+0.00%)
Dec 17, 2019 0.0194 0.0199 0.0145 0.0159 141,995 -0.00(-16.32%)
Dec 16, 2019 0.0201 0.0201 0.0190 0.0190 370,788 -0.00(-5.00%)
Dec 13, 2019 0.0200 0.0201 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0196 0.0250 0.0188 0.0200 1,096,900 +0.00(+5.26%)
Dec 11, 2019 0.0180 0.0200 0.0160 0.0190 973,139 +0.00(+5.56%)
Dec 10, 2019 0.0130 0.0245 0.0121 0.0180 2,307,614 +0.01(+50.00%)
Dec 09, 2019 0.0120 0.0138 0.0114 0.0120 143,757 -0.00(-14.29%)
Dec 06, 2019 0.0147 0.0148 0.0140 0.0140 148,600 -0.00(-6.67%)
Dec 05, 2019 0.0125 0.0150 0.0125 0.0150 15,750 +0.00(+1.35%)
Dec 04, 2019 0.0158 0.0159 0.0125 0.0148 65,228 -0.00(-1.33%)
Dec 03, 2019 0.0160 0.0163 0.0125 0.0150 225,883 +0.00(+0.00%)
Dec 02, 2019 0.0160 0.0160 0.0135 0.0150 411,695 -0.00(-5.66%)
Nov 29, 2019 0.0140 0.0159 0.0140 0.0159 3,000 +0.00(+14.39%)
Nov 27, 2019 0.0162 0.0162 0.0117 0.0139 307,700 -0.00(-4.14%)
Nov 26, 2019 0.0117 0.0152 0.0117 0.0145 81,200 +0.00(+27.19%)
Nov 25, 2019 0.0170 0.0170 0.0114 0.0114 181,435 -0.00(-8.80%)
Nov 22, 2019 0.0184 0.0199 0.0113 0.0125 1,979,000 -0.01(-37.50%)
Nov 21, 2019 0.0200 0.0200 0.0170 0.0200 343,975 -0.00(-11.11%)
Nov 20, 2019 0.0225 0.0225 0.0180 0.0225 95,832 +0.00(+0.45%)
Nov 19, 2019 0.0222 0.0233 0.0210 0.0224 124,520 -0.00(-3.45%)
Nov 18, 2019 0.0227 0.0232 0.0210 0.0232 598,153 +0.00(+2.20%)
Nov 15, 2019 0.0225 0.0227 0.0180 0.0227 80,100 +0.00(+1.34%)
Nov 14, 2019 0.0192 0.0230 0.0192 0.0224 4,289 -0.00(-2.18%)
Nov 13, 2019 0.0230 0.0274 0.0200 0.0229 381,798 -0.00(-16.73%)
Nov 12, 2019 0.0275 0.0275 0.0275 80 +0.00(+0.00%)
Nov 11, 2019 0.0265 0.0275 0.0230 0.0275 88,004 +0.00(+3.77%)
Nov 08, 2019 0.0245 0.0265 0.0215 0.0265 457,000 +0.00(+12.77%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0235 102,727 +0.00(+23.04%)
Nov 06, 2019 0.0250 0.0250 0.0191 0.0191 31,048 -0.01(-23.60%)
Nov 05, 2019 0.0237 0.0250 0.0225 0.0250 134,700 +0.00(+10.62%)
Nov 04, 2019 0.0202 0.0226 0.0200 0.0226 69,600 -0.00(-9.24%)
Nov 01, 2019 0.0246 0.0250 0.0200 0.0249 147,100 +0.00(+23.88%)
Oct 31, 2019 0.0200 0.0250 0.0200 0.0201 182,599 -0.01(-21.18%)
Oct 30, 2019 0.0250 0.0255 0.0196 0.0255 205,364 +0.00(+4.51%)
Oct 29, 2019 0.0231 0.0257 0.0225 0.0244 274,056 -0.00(-2.40%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 60,581 -0.00(-10.07%)
Oct 25, 2019 0.0250 0.0280 0.0225 0.0278 324,800 +0.00(+1.09%)
Oct 24, 2019 0.0275 0.0275 0.0260 0.0275 120,500 -0.00(-1.08%)
Oct 23, 2019 0.0283 0.0300 0.0278 0.0278 30,262 -0.00(-0.71%)
Oct 22, 2019 0.0275 0.0280 0.0250 0.0280 94,108 +0.00(+0.00%)
Oct 21, 2019 0.0290 0.0290 0.0270 0.0280 40,660 -0.00(-6.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 269,200 +0.00(+20.00%)
Oct 17, 2019 0.0260 0.0280 0.0250 0.0250 258,000 +0.00(+0.00%)
Oct 16, 2019 0.0260 0.0295 0.0250 0.0250 124,544 +0.00(+0.00%)
Oct 15, 2019 0.0245 0.0250 0.0230 0.0250 142,700 +0.00(+0.00%)
Oct 14, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0297 0.0297 0.0244 0.0250 432,900 -0.00(-16.39%)
Oct 10, 2019 0.0330 0.0350 0.0250 0.0299 470,660 -0.00(-9.39%)
Oct 09, 2019 0.0350 0.0380 0.0282 0.0330 247,904 -0.00(-5.71%)
Oct 08, 2019 0.0346 0.0350 0.0330 0.0350 109,500 +0.00(+0.00%)
Oct 07, 2019 0.0320 0.0350 0.0280 0.0350 288,832 +0.00(+0.00%)
Oct 04, 2019 0.0320 0.0350 0.0315 0.0350 70,000 +0.01(+16.67%)
Oct 03, 2019 0.0322 0.0322 0.0300 0.0300 34,428 -0.01(-14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 124,000 -0.00(-7.89%)
Oct 01, 2019 0.0253 0.0380 0.0253 0.0380 201,387 +0.01(+24.59%)
Sep 30, 2019 0.0290 0.0310 0.0290 0.0305 137,898 +0.00(+1.67%)
Sep 27, 2019 0.0280 0.0300 0.0245 0.0300 307,500 +0.00(+3.45%)
Sep 26, 2019 0.0250 0.0290 0.0250 0.0290 40,000 +0.00(+0.00%)
Sep 25, 2019 0.0280 0.0290 0.0220 0.0290 142,014 +0.00(+12.40%)
Sep 24, 2019 0.0274 0.0275 0.0240 0.0258 19,982 +0.00(+17.27%)
Sep 23, 2019 0.0243 0.0280 0.0200 0.0220 272,407 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0280 0.0243 0.0275 426,400 +0.00(+5.77%)
Sep 19, 2019 0.0240 0.0260 0.0240 0.0260 110,394 +0.00(+8.33%)
Sep 18, 2019 0.0205 0.0300 0.0205 0.0240 112,000 -0.00(-4.00%)
Sep 17, 2019 0.0250 0.0300 0.0240 0.0250 75,460 -0.00(-15.54%)
Sep 16, 2019 0.0249 0.0296 0.0249 0.0296 111,000 +0.00(+18.88%)
Sep 13, 2019 0.0280 0.0280 0.0212 0.0249 221,900 -0.00(-11.07%)
Sep 12, 2019 0.0270 0.0280 0.0260 0.0280 10,566 +0.00(+3.70%)
Sep 11, 2019 0.0248 0.0290 0.0248 0.0270 147,708 -0.00(-6.90%)
Sep 10, 2019 0.0289 0.0290 0.0241 0.0290 111,000 +0.00(+0.00%)
Sep 09, 2019 0.0290 0.0290 0.0290 0.0290 20,551 +0.00(+0.00%)
Sep 06, 2019 0.0236 0.0290 0.0192 0.0290 63,300 +0.00(+11.54%)
Sep 05, 2019 0.0300 0.0300 0.0220 0.0260 21,211 +0.00(+1.17%)
Sep 03, 2019 0.0257 0.0257 0.0257 0 +0.00(+5.76%)
Aug 30, 2019 0.0270 0.0300 0.0243 0.0243 71,300 -0.00(-2.80%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.85%)
Aug 28, 2019 0.0260 0.0260 0.0260 0.0260 50,000 -0.00(-13.33%)
Aug 27, 2019 0.0260 0.0300 0.0231 0.0300 286,610 +0.00(+15.38%)
Aug 26, 2019 0.0260 0.0260 0.0250 0.0260 374,572 -0.00(-13.04%)
Aug 23, 2019 0.0299 0.0299 0.0240 0.0299 51,000 +0.00(+13.69%)
Aug 22, 2019 0.0276 0.0280 0.0263 0.0263 79,000 -0.00(-6.07%)
Aug 21, 2019 0.0250 0.0375 0.0250 0.0280 183,381 -0.00(-14.63%)
Aug 20, 2019 0.0330 0.0350 0.0245 0.0328 597,936 -0.00(-5.48%)
Aug 19, 2019 0.0378 0.0378 0.0326 0.0347 2,300 +0.00(+0.87%)
Aug 16, 2019 0.0340 0.0379 0.0261 0.0344 237,000 +0.00(+0.00%)
Aug 15, 2019 0.0379 0.0379 0.0344 0.0344 6,100 -0.00(-9.23%)
Aug 14, 2019 0.0390 0.0390 0.0341 0.0379 274,966 -0.00(-5.25%)
Aug 13, 2019 0.0399 0.0400 0.0366 0.0400 1,123,756 +0.00(+12.04%)
Aug 12, 2019 0.0400 0.0400 0.0351 0.0357 183,786 +0.00(+2.00%)
Aug 09, 2019 0.0400 0.0400 0.0345 0.0350 221,600 -0.00(-12.50%)
Aug 08, 2019 0.0345 0.0425 0.0335 0.0400 247,670 +0.01(+14.94%)
Aug 07, 2019 0.0364 0.0364 0.0327 0.0348 29,100 +0.00(+5.78%)
Aug 06, 2019 0.0380 0.0380 0.0329 0.0329 114,828 -0.00(-3.24%)
Aug 05, 2019 0.0385 0.0400 0.0340 0.0340 352,899 -0.00(-0.29%)
Aug 02, 2019 0.0375 0.0375 0.0330 0.0341 292,100 -0.00(-6.32%)
Aug 01, 2019 0.0410 0.0470 0.0349 0.0364 1,210,926 -0.00(-4.21%)
Jul 31, 2019 0.0351 0.0390 0.0351 0.0380 117,650 +0.00(+8.57%)
Jul 30, 2019 0.0366 0.0399 0.0350 0.0350 189,154 -0.00(-10.26%)
Jul 29, 2019 0.0390 0.0390 0.0390 0.0390 50,390 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0420 0.0352 0.0390 57,300 +0.00(+11.11%)
Jul 25, 2019 0.0393 0.0414 0.0351 0.0351 198,762 -0.00(-3.84%)
Jul 24, 2019 0.0344 0.0392 0.0343 0.0365 60,020 -0.00(-6.89%)
Jul 23, 2019 0.0392 0.0392 0.0392 0.0392 4,329 +0.00(+5.95%)
Jul 22, 2019 0.0370 0.0400 0.0350 0.0370 302,796 -0.00(-7.50%)
Jul 19, 2019 0.0400 0.0425 0.0375 0.0400 341,100 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0423 0.0390 0.0400 503,400 +0.00(+0.00%)
Jul 17, 2019 0.0327 0.0425 0.0327 0.0400 173,452 +0.00(+14.29%)
Jul 16, 2019 0.0380 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 50,225 +0.00(+0.00%)
Jul 10, 2019 0.0385 0.0440 0.0380 0.0400 101,398 +0.00(+5.26%)
Jul 09, 2019 0.0333 0.0458 0.0333 0.0380 76,400 -0.00(-0.78%)
Jul 08, 2019 0.0440 0.0460 0.0383 0.0383 136,010 -0.00(-9.88%)
Jul 05, 2019 0.0446 0.0449 0.0400 0.0425 78,900 -0.00(-5.13%)
Jul 02, 2019 0.0448 0.0448 0.0448 0 -0.00(-0.44%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 27, 2019 0.0416 0.0416 0.0410 0.0410 30,000 -0.00(-4.43%)
Jun 26, 2019 0.0430 0.0442 0.0416 0.0429 38,500 +0.00(+2.14%)
Jun 25, 2019 0.0487 0.0487 0.0410 0.0420 136,044 -0.00(-2.33%)
Jun 24, 2019 0.0488 0.0488 0.0380 0.0430 147,118 +0.00(+13.16%)
Jun 21, 2019 0.0458 0.0500 0.0310 0.0380 523,800 -0.01(-24.00%)
Jun 20, 2019 0.0522 0.0529 0.0452 0.0500 134,226 -0.00(-7.41%)
Jun 19, 2019 0.0535 0.0540 0.0461 0.0540 274,478 +0.01(+12.97%)
Jun 18, 2019 0.0489 0.0500 0.0450 0.0478 71,725 -0.00(-4.40%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0498 0.0500 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0525 0.0550 0.0489 0.0500 282,114 -0.00(-4.58%)
Jun 12, 2019 0.0500 0.0524 0.0500 0.0524 17,021 -0.00(-0.19%)
Jun 11, 2019 0.0550 0.0550 0.0482 0.0525 120,902 +0.00(+5.00%)
Jun 10, 2019 0.0550 0.0600 0.0498 0.0500 293,620 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0550 296,800 +0.00(+10.00%)
Jun 06, 2019 0.0532 0.0574 0.0500 0.0500 257,829 -0.00(-4.76%)
Jun 05, 2019 0.0575 0.0575 0.0450 0.0525 451,557 -0.01(-8.70%)
Jun 04, 2019 0.0599 0.0599 0.0500 0.0575 366,048 +0.00(+4.55%)
Jun 03, 2019 0.0500 0.0574 0.0500 0.0550 148,600 +0.00(+10.00%)
May 31, 2019 0.0575 0.0599 0.0500 0.0500 220,300 -0.01(-13.04%)
May 30, 2019 0.0580 0.0599 0.0500 0.0575 1,030,619 +0.00(+4.55%)
May 29, 2019 0.0500 0.0575 0.0465 0.0550 984,138 +0.00(+10.00%)
May 28, 2019 0.0450 0.0500 0.0426 0.0500 189,698 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0500 585,200 +0.02(+51.52%)
May 23, 2019 0.0300 0.0379 0.0275 0.0330 268,510 -0.00(-4.90%)
May 22, 2019 0.0238 0.0348 0.0238 0.0347 128,328 +0.00(+15.67%)
May 21, 2019 0.0338 0.0347 0.0300 0.0300 141,698 -0.00(-11.24%)
May 20, 2019 0.0350 0.0350 0.0250 0.0338 604,725 -0.00(-3.70%)
May 17, 2019 0.0380 0.0398 0.0300 0.0351 860,100 -0.00(-10.00%)
May 16, 2019 0.0380 0.0400 0.0380 0.0390 118,844 +0.00(+2.63%)
May 15, 2019 0.0424 0.0424 0.0375 0.0380 230,565 -0.00(-3.80%)
May 14, 2019 0.0400 0.0400 0.0376 0.0395 248,507 -0.00(-6.40%)
May 13, 2019 0.0450 0.0450 0.0380 0.0422 247,964 +0.00(+2.93%)
May 10, 2019 0.0425 0.0425 0.0400 0.0410 193,400 -0.00(-8.89%)
May 09, 2019 0.0401 0.0490 0.0400 0.0450 302,617 +0.00(+12.22%)
May 08, 2019 0.0410 0.0420 0.0401 0.0401 215,154 -0.00(-4.52%)
May 07, 2019 0.0490 0.0490 0.0401 0.0420 396,500 +0.00(+4.74%)
May 06, 2019 0.0431 0.0469 0.0401 0.0401 336,969 -0.01(-14.50%)
May 03, 2019 0.0500 0.0500 0.0430 0.0469 85,500 +0.00(+1.96%)
May 02, 2019 0.0480 0.0480 0.0450 0.0460 140,980 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.