Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.344 1.360 1.344 1.360 3,097 +0.06(+4.78%)
Apr 29, 2014 1.246 1.298 1.246 1.298 28,950 +0.05(+3.92%)
Apr 28, 2014 1.290 1.303 1.249 1.249 21,675 -0.01(-0.87%)
Apr 25, 2014 1.277 1.290 1.247 1.260 84,765 -0.02(-1.25%)
Apr 24, 2014 1.337 1.350 1.276 1.276 10,515 -0.07(-5.48%)
Apr 23, 2014 1.390 1.430 1.350 1.350 8,250 -0.01(-0.74%)
Apr 22, 2014 1.280 1.376 1.263 1.360 2,980 +0.07(+5.21%)
Apr 21, 2014 1.380 1.386 1.257 1.293 45,294 -0.08(-5.55%)
Apr 17, 2014 1.369 1.369 1.369 0 -0.11(-7.33%)
Apr 16, 2014 1.560 1.563 1.477 1.477 12,242 -0.10(-6.53%)
Apr 15, 2014 1.629 1.640 1.567 1.580 17,225 -0.09(-5.56%)
Apr 14, 2014 1.666 1.700 1.650 1.673 11,760 +0.02(+1.40%)
Apr 11, 2014 1.690 1.710 1.650 1.650 0 -0.05(-2.94%)
Apr 10, 2014 1.691 1.700 1.691 1.700 7,625 +0.00(+0.25%)
Apr 09, 2014 1.683 1.700 1.682 1.696 8,578 -0.01(-0.83%)
Apr 08, 2014 1.760 1.760 1.706 1.710 7,950 +0.02(+0.94%)
Apr 07, 2014 1.721 1.730 1.694 1.694 11,800 -0.06(-3.20%)
Apr 04, 2014 1.770 1.770 1.750 1.750 0 +0.03(+1.74%)
Apr 03, 2014 1.720 1.720 1.692 1.720 7,150 -0.02(-1.15%)
Apr 02, 2014 1.760 1.766 1.740 1.740 4,450 +0.05(+3.09%)
Apr 01, 2014 1.688 1.688 1.688 1.688 1,000 +0.04(+2.15%)
Mar 31, 2014 1.692 1.692 1.652 1.652 1,800 -0.04(-2.22%)
Mar 28, 2014 1.688 1.697 1.688 1.690 0 +0.03(+1.55%)
Mar 27, 2014 1.675 1.675 1.664 1.664 880 -0.02(-0.94%)
Mar 26, 2014 1.678 1.680 1.659 1.680 14,189 -0.03(-1.47%)
Mar 25, 2014 1.699 1.720 1.680 1.705 17,139 +0.01(+0.29%)
Mar 24, 2014 1.739 1.742 1.680 1.700 55,588 -0.12(-6.46%)
Mar 21, 2014 1.890 1.900 1.750 1.817 0 -0.00(-0.14%)
Mar 20, 2014 1.802 1.820 1.766 1.820 5,550 +0.02(+1.11%)
Mar 19, 2014 1.860 1.860 1.610 1.800 22,350 -0.05(-2.70%)
Mar 18, 2014 1.880 2.020 1.850 1.850 34,514 -0.13(-6.57%)
Mar 17, 2014 1.971 2.040 1.900 1.980 31,900 -0.01(-0.50%)
Mar 14, 2014 2.070 2.080 1.990 1.990 0 -0.01(-0.50%)
Mar 13, 2014 2.033 2.033 1.951 2.000 5,000 -0.04(-1.96%)
Mar 12, 2014 2.014 2.223 2.010 2.040 90,800 +0.04(+1.85%)
Mar 11, 2014 2.010 2.015 1.944 2.003 38,775 +0.09(+4.92%)
Mar 10, 2014 2.060 2.077 1.909 1.909 7,950 -0.14(-6.88%)
Mar 07, 2014 2.040 2.060 2.010 2.050 0 +0.01(+0.26%)
Mar 06, 2014 2.000 2.055 2.000 2.045 7,350 +0.05(+2.54%)
Mar 05, 2014 1.903 1.994 1.850 1.994 12,388 +0.21(+12.02%)
Mar 04, 2014 1.820 1.820 1.780 1.780 9,500 -0.07(-3.89%)
Mar 03, 2014 1.800 1.852 1.770 1.852 4,550 +0.06(+3.46%)
Feb 28, 2014 1.796 1.824 1.790 1.790 0 -0.01(-0.56%)
Feb 27, 2014 1.874 1.874 1.800 1.800 3,699 -0.06(-3.01%)
Feb 26, 2014 1.860 1.860 1.830 1.856 12,626 -0.07(-3.84%)
Feb 25, 2014 1.951 1.960 1.924 1.930 23,260 +0.03(+1.58%)
Feb 24, 2014 1.923 1.930 1.900 1.900 23,876 +0.04(+2.15%)
Feb 21, 2014 1.845 1.891 1.790 1.860 0 +0.03(+1.86%)
Feb 20, 2014 1.677 1.826 1.677 1.826 5,149 +0.22(+13.42%)
Feb 19, 2014 1.710 1.710 1.610 1.610 15,300 -0.17(-9.55%)
Feb 18, 2014 1.734 1.860 1.734 1.780 10,157 +0.04(+2.56%)
Feb 14, 2014 1.736 1.736 1.736 0 +0.09(+5.67%)
Feb 13, 2014 1.677 1.678 1.610 1.643 31,670 -0.04(-2.26%)
Feb 12, 2014 1.710 1.710 1.640 1.681 14,239 -0.03(-1.73%)
Feb 11, 2014 1.758 1.800 1.670 1.710 61,830 -0.04(-2.25%)
Feb 10, 2014 1.740 1.800 1.700 1.749 52,829 +0.00(+0.13%)
Feb 07, 2014 1.720 1.760 1.700 1.747 0 +0.02(+1.03%)
Feb 06, 2014 1.770 1.770 1.720 1.729 9,800 -0.07(-3.93%)
Feb 05, 2014 1.829 1.829 1.770 1.800 6,943 -0.04(-2.17%)
Feb 04, 2014 1.840 1.840 1.807 1.840 9,100 +0.01(+0.49%)
Feb 03, 2014 1.842 1.842 1.808 1.831 4,600 +0.04(+2.29%)
Jan 31, 2014 1.800 1.820 1.790 1.790 0 +0.06(+3.35%)
Jan 30, 2014 1.728 1.795 1.720 1.732 7,300 -0.08(-4.31%)
Jan 29, 2014 1.761 1.819 1.700 1.810 9,105 +0.12(+7.10%)
Jan 28, 2014 1.660 1.730 1.660 1.690 3,674 +0.01(+0.60%)
Jan 27, 2014 1.752 1.752 1.610 1.680 10,681 -0.01(-0.59%)
Jan 24, 2014 1.795 1.820 1.682 1.690 0 -0.01(-0.67%)
Jan 23, 2014 1.700 1.800 1.688 1.701 17,547 +0.00(+0.03%)
Jan 22, 2014 1.751 1.770 1.660 1.701 58,800 -0.03(-1.68%)
Jan 21, 2014 1.677 1.730 1.640 1.730 28,893 +0.02(+1.17%)
Jan 17, 2014 1.710 1.710 1.710 0 +0.11(+6.81%)
Jan 16, 2014 1.590 1.630 1.514 1.601 38,091 +0.13(+8.91%)
Jan 15, 2014 1.489 1.504 1.459 1.470 22,418 -0.01(-0.68%)
Jan 14, 2014 1.602 1.640 1.480 1.480 29,407 -0.08(-5.24%)
Jan 13, 2014 1.544 1.580 1.500 1.562 46,585 +0.05(+3.30%)
Jan 10, 2014 1.490 1.512 1.482 1.512 6,815 +0.08(+5.81%)
Jan 09, 2014 1.430 1.460 1.395 1.429 16,050 +0.05(+3.55%)
Jan 08, 2014 1.400 1.410 1.357 1.380 7,777 -0.01(-0.72%)
Jan 07, 2014 1.400 1.410 1.389 1.390 24,005 -0.06(-4.14%)
Jan 06, 2014 1.440 1.490 1.440 1.450 3,200 +0.02(+1.26%)
Jan 03, 2014 1.489 1.530 1.432 1.432 0 -0.06(-3.83%)
Jan 02, 2014 1.388 1.500 1.388 1.489 10,739 +0.14(+10.30%)
Dec 31, 2013 1.350 1.350 1.350 0 +0.04(+2.74%)
Dec 30, 2013 1.320 1.370 1.300 1.314 11,330 -0.07(-5.22%)
Dec 27, 2013 1.399 1.399 1.310 1.386 0 +0.04(+2.70%)
Dec 26, 2013 1.350 1.400 1.350 1.350 3,450 +0.03(+2.27%)
Dec 24, 2013 1.260 1.340 1.260 1.320 13,610 +0.03(+2.33%)
Dec 23, 2013 1.198 1.320 1.198 1.290 158,158 +0.07(+5.74%)
Dec 20, 2013 1.192 1.220 1.123 1.220 0 +0.04(+3.21%)
Dec 19, 2013 1.227 1.232 1.139 1.182 195,569 -0.05(-3.89%)
Dec 18, 2013 1.250 1.268 1.209 1.230 221,792 +0.00(+0.41%)
Dec 17, 2013 1.240 1.329 1.193 1.225 193,244 -0.03(-2.78%)
Dec 16, 2013 1.413 1.413 1.235 1.260 213,078 -0.15(-10.70%)
Dec 13, 2013 1.400 1.411 1.400 1.411 12,150 +0.05(+3.74%)
Dec 12, 2013 1.420 1.420 1.350 1.360 23,418 -0.15(-9.93%)
Dec 11, 2013 1.513 1.522 1.480 1.510 4,620 -0.00(-0.30%)
Dec 10, 2013 1.510 1.600 1.480 1.515 36,530 +0.06(+4.10%)
Dec 09, 2013 1.450 1.460 1.436 1.455 3,500 -0.04(-2.52%)
Dec 06, 2013 1.500 1.591 1.488 1.493 41,000 -0.09(-5.89%)
Dec 05, 2013 1.530 1.610 1.490 1.586 40,270 +0.02(+1.03%)
Dec 04, 2013 1.473 1.570 1.473 1.570 20,300 +0.07(+4.66%)
Dec 03, 2013 1.550 1.560 1.500 1.500 7,560 +0.00(+0.02%)
Dec 02, 2013 1.620 1.620 1.490 1.500 31,515 -0.12(-7.43%)
Nov 29, 2013 1.623 1.630 1.600 1.620 11,850 +0.04(+2.79%)
Nov 27, 2013 1.610 1.640 1.556 1.576 24,488 -0.06(-3.60%)
Nov 26, 2013 1.650 1.670 1.490 1.635 57,936 -0.03(-1.51%)
Nov 25, 2013 1.631 1.660 1.626 1.660 10,049 +0.00(+0.00%)
Nov 22, 2013 1.663 1.663 1.660 1.660 2,859 +0.00(+0.00%)
Nov 21, 2013 1.650 1.680 1.650 1.660 9,000 +0.00(+0.12%)
Nov 20, 2013 1.800 1.800 1.637 1.658 26,500 -0.15(-8.40%)
Nov 19, 2013 1.880 1.943 1.810 1.810 29,100 -0.18(-9.05%)
Nov 18, 2013 2.000 2.020 1.990 1.990 3,200 +0.05(+2.42%)
Nov 15, 2013 1.920 1.943 1.920 1.943 3,400 -0.04(-1.87%)
Nov 14, 2013 2.009 2.030 1.980 1.980 17,700 -0.02(-1.00%)
Nov 12, 2013 1.956 2.000 1.956 2.000 5,100 -0.03(-1.48%)
Nov 11, 2013 1.870 2.030 1.860 2.030 16,900 +0.16(+8.56%)
Nov 08, 2013 1.900 1.900 1.870 1.870 4,700 -0.08(-4.10%)
Nov 07, 2013 1.956 1.980 1.950 1.950 2,200 -0.07(-3.27%)
Nov 06, 2013 2.030 2.030 1.950 2.016 8,800 -0.00(-0.05%)
Nov 05, 2013 2.010 2.017 1.990 2.017 3,500 -0.06(-3.03%)
Nov 04, 2013 2.150 2.180 2.080 2.080 6,900 -0.09(-4.27%)
Nov 01, 2013 2.250 2.250 2.168 2.173 8,615 -0.23(-9.73%)
Oct 31, 2013 2.350 2.407 2.250 2.407 6,200 +0.05(+2.08%)
Oct 30, 2013 2.360 2.400 2.350 2.358 12,162 -0.04(-1.75%)
Oct 29, 2013 2.520 2.616 2.400 2.400 8,230 -0.17(-6.61%)
Oct 28, 2013 2.574 2.574 2.570 2.570 900 +0.00(+0.00%)
Oct 25, 2013 2.740 2.740 2.410 2.570 22,800 -0.07(-2.65%)
Oct 24, 2013 2.556 2.640 2.550 2.640 12,300 +0.06(+2.29%)
Oct 23, 2013 2.260 2.660 2.260 2.581 31,300 +0.25(+10.54%)
Oct 22, 2013 2.082 2.335 2.082 2.335 9,000 +0.29(+14.46%)
Oct 21, 2013 2.043 2.043 2.039 2.040 1,700 +0.05(+2.41%)
Oct 18, 2013 2.088 2.136 1.992 1.992 10,500 -0.14(-6.48%)
Oct 17, 2013 2.178 2.178 2.130 2.130 10,800 +0.00(+0.00%)
Oct 16, 2013 2.090 2.130 2.080 2.130 500 +0.13(+6.77%)
Oct 15, 2013 1.997 2.010 1.930 1.995 5,484 -0.09(-4.36%)
Oct 14, 2013 2.100 2.100 2.086 2.086 1,600 -0.08(-3.56%)
Oct 11, 2013 2.250 2.253 2.163 2.163 3,700 -0.13(-5.55%)
Oct 10, 2013 2.250 2.309 2.250 2.290 800 -0.04(-1.72%)
Oct 09, 2013 2.332 2.332 2.311 2.330 5,000 -0.05(-2.10%)
Oct 08, 2013 2.453 2.520 2.380 2.380 13,100 -0.08(-3.09%)
Oct 07, 2013 2.421 2.469 2.407 2.456 59,400 +0.09(+3.63%)
Oct 04, 2013 2.333 2.410 2.312 2.370 43,780 +0.02(+0.85%)
Oct 03, 2013 2.335 2.350 2.310 2.350 2,000 +0.05(+2.17%)
Oct 02, 2013 2.200 2.350 2.200 2.300 38,772 +0.13(+5.99%)
Oct 01, 2013 2.210 2.210 2.145 2.170 10,150 -0.03(-1.36%)
Sep 30, 2013 2.110 2.220 2.080 2.200 23,514 +0.12(+5.77%)
Sep 27, 2013 2.080 2.090 2.070 2.080 13,000 -0.04(-1.89%)
Sep 26, 2013 2.192 2.192 2.120 2.120 11,800 +0.03(+1.44%)
Sep 25, 2013 1.960 2.180 1.960 2.090 30,583 +0.28(+15.47%)
Sep 24, 2013 1.770 1.840 1.770 1.810 11,994 -0.04(-2.16%)
Sep 23, 2013 1.880 1.937 1.810 1.850 16,286 -0.05(-2.63%)
Sep 20, 2013 2.083 2.083 1.810 1.900 83,554 -0.23(-10.80%)
Sep 19, 2013 2.220 2.220 2.090 2.130 28,000 -0.03(-1.39%)
Sep 18, 2013 1.859 2.160 1.857 2.160 12,500 +0.23(+11.92%)
Sep 17, 2013 1.944 1.944 1.889 1.930 3,786 +0.06(+3.21%)
Sep 16, 2013 1.875 1.875 1.820 1.870 19,305 -0.00(-0.26%)
Sep 13, 2013 1.900 1.900 1.831 1.875 15,397 -0.08(-3.86%)
Sep 12, 2013 2.122 2.122 1.900 1.950 9,850 -0.26(-11.76%)
Sep 10, 2013 2.210 2.210 2.210 0 -0.07(-3.07%)
Sep 09, 2013 2.280 2.280 2.270 2.280 1,500 -0.09(-3.76%)
Sep 06, 2013 2.290 2.369 2.290 2.369 3,800 +0.15(+6.71%)
Sep 05, 2013 2.410 2.410 2.211 2.220 8,200 -0.19(-7.85%)
Sep 04, 2013 2.340 2.409 2.340 2.409 9,100 +0.06(+2.40%)
Sep 03, 2013 2.350 2.353 2.320 2.353 1,656 -0.00(-0.02%)
Aug 30, 2013 2.360 2.360 2.350 2.353 2,644 -0.03(-1.09%)
Aug 29, 2013 2.360 2.390 2.300 2.379 9,700 +0.09(+3.88%)
Aug 28, 2013 2.130 2.330 2.130 2.290 800 +0.06(+2.69%)
Aug 27, 2013 2.260 2.290 2.230 2.230 34,375 -0.03(-1.36%)
Aug 26, 2013 2.379 2.380 2.185 2.261 32,500 -0.11(-4.82%)
Aug 23, 2013 2.430 2.509 2.375 2.375 32,100 +0.01(+0.27%)
Aug 22, 2013 2.362 2.382 2.320 2.369 10,305 -0.02(-0.94%)
Aug 21, 2013 2.350 2.395 2.350 2.392 14,800 -0.02(-0.88%)
Aug 20, 2013 2.381 2.417 2.381 2.413 38,996 +0.01(+0.35%)
Aug 19, 2013 2.400 2.426 2.400 2.404 7,100 -0.01(-0.50%)
Aug 16, 2013 2.434 2.434 2.417 2.417 6,000 -0.00(-0.14%)
Aug 15, 2013 2.340 2.425 2.340 2.420 30,650 +0.01(+0.59%)
Aug 14, 2013 2.500 2.500 2.405 2.406 9,500 -0.09(-3.69%)
Aug 13, 2013 2.045 2.499 2.045 2.498 67,500 +0.37(+17.28%)
Aug 12, 2013 2.000 2.130 2.000 2.130 22,222 +0.20(+10.36%)
Aug 09, 2013 1.740 1.930 1.737 1.930 13,724 +0.23(+13.53%)
Aug 08, 2013 1.645 1.700 1.590 1.700 6,540 +0.14(+8.97%)
Aug 07, 2013 1.607 1.632 1.560 1.560 14,900 -0.07(-4.29%)
Aug 06, 2013 1.719 1.750 1.620 1.630 12,652 -0.15(-8.43%)
Aug 02, 2013 1.780 1.780 1.780 0 -0.17(-8.72%)
Aug 01, 2013 2.000 2.000 1.940 1.950 7,300 -0.03(-1.52%)
Jul 31, 2013 1.960 2.060 1.958 1.980 15,100 -0.17(-7.91%)
Jul 30, 2013 2.160 2.179 2.082 2.150 7,500 -0.09(-4.19%)
Jul 29, 2013 2.090 2.244 2.010 2.244 22,005 +0.24(+12.20%)
Jul 26, 2013 1.940 2.007 1.940 2.000 6,766 +0.09(+4.71%)
Jul 25, 2013 1.888 1.910 1.888 1.910 12,800 +0.04(+2.33%)
Jul 24, 2013 1.860 1.870 1.795 1.867 28,500 +0.03(+1.45%)
Jul 23, 2013 1.820 1.841 1.816 1.840 17,168 +0.10(+5.75%)
Jul 22, 2013 1.720 1.740 1.710 1.740 6,100 +0.08(+4.82%)
Jul 19, 2013 1.640 1.660 1.620 1.660 1,408 +0.06(+3.75%)
Jul 18, 2013 1.840 1.840 1.600 1.600 8,364 -0.24(-13.04%)
Jul 17, 2013 1.840 1.847 1.800 1.840 30,777 +0.00(+0.00%)
Jul 16, 2013 1.780 1.840 1.780 1.840 1,300 +0.09(+5.32%)
Jul 15, 2013 1.720 1.747 1.720 1.747 6,000 +0.11(+6.52%)
Jul 12, 2013 1.650 1.650 1.620 1.640 7,150 -0.01(-0.61%)
Jul 11, 2013 1.642 1.700 1.632 1.650 13,800 +0.05(+3.19%)
Jul 10, 2013 1.600 1.600 1.599 1.599 11,500 +0.03(+1.98%)
Jul 09, 2013 1.550 1.570 1.540 1.568 8,900 +0.03(+1.82%)
Jul 08, 2013 1.560 1.600 1.538 1.540 22,130 -0.03(-2.17%)
Jul 05, 2013 1.584 1.584 1.574 1.574 4,260 -0.10(-6.14%)
Jul 03, 2013 1.686 1.686 1.677 1.677 1,000 +0.11(+6.83%)
Jul 02, 2013 1.756 1.815 1.536 1.570 54,700 +0.00(+0.00%)
Jul 01, 2013 1.620 1.620 1.570 1.570 16,634 -0.05(-3.27%)
Jun 28, 2013 1.230 1.623 1.230 1.623 27,200 +0.40(+33.03%)
Jun 27, 2013 1.150 1.242 1.141 1.220 12,550 +0.05(+4.72%)
Jun 26, 2013 1.150 1.266 1.146 1.165 61,900 -0.08(-6.58%)
Jun 25, 2013 1.226 1.343 1.226 1.247 56,773 -0.00(-0.22%)
Jun 24, 2013 1.280 1.280 1.250 1.250 13,300 -0.11(-8.11%)
Jun 21, 2013 1.370 1.410 1.322 1.360 1,166,963 -0.24(-15.00%)
Jun 20, 2013 1.410 1.600 1.280 1.600 104,922 +0.11(+7.38%)
Jun 19, 2013 1.680 1.717 1.490 1.490 80,298 -0.07(-4.62%)
Jun 18, 2013 1.790 1.790 1.550 1.562 63,420 -0.19(-10.73%)
Jun 17, 2013 2.070 2.070 1.700 1.750 80,501 -0.20(-10.27%)
Jun 14, 2013 2.042 2.050 1.950 1.950 15,900 +0.00(+0.02%)
Jun 13, 2013 2.046 2.050 1.950 1.950 4,800 -0.14(-6.70%)
Jun 12, 2013 2.147 2.147 2.088 2.090 5,200 +0.02(+0.82%)
Jun 11, 2013 2.180 2.221 2.073 2.073 1,800 -0.13(-5.77%)
Jun 10, 2013 2.180 2.201 2.180 2.200 3,000 +0.04(+1.85%)
Jun 07, 2013 2.199 2.224 2.160 2.160 15,800 -0.06(-2.61%)
Jun 06, 2013 2.180 2.218 2.180 2.218 2,800 +0.04(+1.68%)
Jun 05, 2013 2.211 2.211 2.181 2.181 3,600 +0.01(+0.53%)
Jun 04, 2013 2.126 2.188 2.120 2.170 11,675 +0.04(+1.83%)
Jun 03, 2013 2.060 2.160 2.060 2.131 14,800 +0.07(+3.45%)
May 31, 2013 2.020 2.060 1.980 2.060 18,030 +0.00(+0.00%)
May 30, 2013 1.984 2.080 1.984 2.060 25,400 +0.16(+8.42%)
May 29, 2013 1.883 1.900 1.863 1.900 6,295 -0.01(-0.68%)
May 28, 2013 1.910 1.943 1.910 1.913 780 -0.01(-0.53%)
May 24, 2013 1.934 1.934 1.919 1.923 4,250 -0.02(-0.97%)
May 23, 2013 1.910 1.946 1.910 1.942 7,800 +0.07(+3.79%)
May 22, 2013 1.830 1.970 1.821 1.871 7,467 -0.12(-5.97%)
May 21, 2013 1.860 1.990 1.771 1.990 8,450 +0.25(+14.37%)
May 20, 2013 1.630 1.740 1.630 1.740 6,900 +0.05(+2.87%)
May 17, 2013 1.713 1.751 1.600 1.692 29,800 -0.06(-3.69%)
May 16, 2013 1.725 1.850 1.714 1.756 21,070 -0.06(-3.50%)
May 15, 2013 1.990 1.990 1.820 1.820 32,633 -0.26(-12.50%)
May 13, 2013 2.041 2.080 2.037 2.080 3,100 -0.01(-0.48%)
May 10, 2013 2.120 2.130 1.994 2.090 24,950 -0.05(-2.29%)
May 09, 2013 2.200 2.330 2.139 2.139 26,525 -0.15(-6.72%)
May 08, 2013 2.210 2.293 2.195 2.293 79,855 +0.07(+3.28%)
May 07, 2013 2.380 2.380 2.170 2.220 10,225 -0.10(-4.52%)
May 06, 2013 2.383 2.420 2.325 2.325 9,285 -0.07(-3.12%)
May 03, 2013 2.540 2.475 2.376 2.400 22,416 -0.07(-3.02%)
May 02, 2013 2.528 2.528 2.475 2.475 3,100 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.