Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mining Corp (OP: BCEKF )

0.3373 -0.0326 (-8.81%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.620 1.620 1.597 1.600 17,640 -0.05(-2.89%)
Apr 27, 2017 1.580 1.648 1.550 1.648 18,231 +0.10(+6.13%)
Apr 26, 2017 1.588 1.634 1.552 1.552 14,257 -0.05(-2.91%)
Apr 25, 2017 1.620 1.650 1.599 1.599 35,875 -0.03(-1.91%)
Apr 24, 2017 1.698 1.698 1.630 1.630 9,811 -0.07(-4.12%)
Apr 21, 2017 1.620 1.720 1.610 1.700 44,748 +0.09(+5.59%)
Apr 20, 2017 1.580 1.667 1.566 1.610 27,428 +0.03(+2.01%)
Apr 19, 2017 1.600 1.630 1.578 1.578 7,326 -0.05(-3.06%)
Apr 18, 2017 1.620 1.649 1.586 1.628 27,900 -0.01(-0.73%)
Apr 17, 2017 1.760 1.760 1.600 1.640 60,605 -0.10(-5.70%)
Apr 13, 2017 1.707 1.750 1.700 1.739 15,515 +0.04(+2.51%)
Apr 12, 2017 1.707 1.730 1.690 1.697 26,380 -0.02(-1.36%)
Apr 11, 2017 1.565 1.720 1.565 1.720 85,275 +0.17(+10.97%)
Apr 10, 2017 1.540 1.560 1.490 1.550 59,135 -0.05(-3.25%)
Apr 07, 2017 1.649 1.649 1.550 1.602 46,455 -0.02(-1.34%)
Apr 06, 2017 1.650 1.650 1.609 1.624 13,710 -0.03(-1.59%)
Apr 05, 2017 1.680 1.700 1.622 1.650 20,252 -0.04(-2.36%)
Apr 04, 2017 1.707 1.720 1.655 1.690 15,720 -0.01(-0.59%)
Apr 03, 2017 1.702 1.708 1.651 1.700 17,249 -0.01(-0.58%)
Mar 31, 2017 1.720 1.720 1.680 1.710 44,330 -0.04(-2.29%)
Mar 30, 2017 1.740 1.750 1.710 1.750 38,732 +0.01(+0.52%)
Mar 29, 2017 1.660 1.760 1.657 1.741 14,633 +0.08(+5.06%)
Mar 28, 2017 1.680 1.697 1.657 1.657 20,134 -0.04(-2.53%)
Mar 27, 2017 1.657 1.715 1.650 1.700 51,631 +0.05(+3.03%)
Mar 24, 2017 1.598 1.690 1.570 1.650 100,722 +0.01(+0.54%)
Mar 23, 2017 1.810 1.810 1.610 1.641 75,944 -0.12(-6.60%)
Mar 22, 2017 1.860 1.864 1.700 1.757 13,450 -0.10(-5.53%)
Mar 21, 2017 1.800 1.889 1.800 1.860 17,070 +0.05(+2.76%)
Mar 20, 2017 1.800 1.817 1.750 1.810 6,905 -0.04(-2.29%)
Mar 17, 2017 1.850 1.853 1.800 1.853 4,825 +0.11(+6.37%)
Mar 16, 2017 1.809 1.898 1.742 1.742 13,925 -0.05(-2.93%)
Mar 15, 2017 1.680 1.809 1.580 1.794 67,730 +0.09(+5.54%)
Mar 14, 2017 1.790 1.790 1.695 1.700 48,689 -0.10(-5.59%)
Mar 13, 2017 1.825 1.870 1.780 1.801 29,017 -0.05(-2.67%)
Mar 10, 2017 1.810 1.861 1.800 1.850 31,380 -0.01(-0.53%)
Mar 09, 2017 1.800 1.860 1.800 1.860 18,347 +0.02(+1.19%)
Mar 08, 2017 1.979 1.979 1.731 1.838 66,924 -0.15(-7.64%)
Mar 07, 2017 2.009 2.019 1.950 1.990 33,123 -0.06(-2.75%)
Mar 06, 2017 2.053 2.100 2.040 2.046 23,030 +0.01(+0.46%)
Mar 03, 2017 1.974 2.170 1.971 2.037 35,346 +0.06(+2.83%)
Mar 02, 2017 2.050 2.050 1.981 1.981 60,871 -0.02(-1.00%)
Mar 01, 2017 1.964 2.040 1.964 2.001 11,255 -0.02(-0.80%)
Feb 28, 2017 2.160 2.160 1.990 2.017 50,790 -0.07(-3.15%)
Feb 27, 2017 2.250 2.255 2.080 2.083 80,852 -0.16(-7.18%)
Feb 24, 2017 2.289 2.289 2.225 2.244 41,925 -0.01(-0.43%)
Feb 23, 2017 2.131 2.260 2.100 2.253 42,216 +0.24(+11.95%)
Feb 22, 2017 2.035 2.090 1.990 2.013 31,920 -0.04(-1.81%)
Feb 21, 2017 2.097 2.100 2.050 2.050 43,070 -0.10(-4.65%)
Feb 17, 2017 2.150 2.150 2.150 0 -0.06(-2.83%)
Feb 16, 2017 2.118 2.268 2.110 2.213 32,734 +0.12(+5.62%)
Feb 15, 2017 2.000 2.150 1.950 2.095 121,725 +0.02(+0.95%)
Feb 14, 2017 2.360 2.462 2.075 2.075 196,088 -0.30(-12.81%)
Feb 13, 2017 2.491 2.569 2.320 2.380 161,033 -0.09(-3.59%)
Feb 10, 2017 2.440 2.500 2.437 2.469 62,620 -0.03(-1.24%)
Feb 09, 2017 2.580 2.610 2.420 2.500 62,326 -0.04(-1.59%)
Feb 08, 2017 2.461 2.560 2.461 2.540 31,634 +0.06(+2.41%)
Feb 07, 2017 2.523 2.542 2.452 2.480 36,145 -0.06(-2.18%)
Feb 06, 2017 2.480 2.569 2.430 2.536 96,395 +0.11(+4.69%)
Feb 03, 2017 2.360 2.429 2.360 2.422 23,271 +0.08(+3.26%)
Feb 02, 2017 2.410 2.450 2.346 2.346 77,170 +0.01(+0.54%)
Feb 01, 2017 2.300 2.350 2.250 2.333 24,652 +0.04(+1.70%)
Jan 31, 2017 2.073 2.350 2.073 2.294 139,932 +0.28(+14.13%)
Jan 30, 2017 2.100 2.100 2.010 2.010 30,067 -0.05(-2.48%)
Jan 27, 2017 1.991 2.061 1.991 2.061 18,180 +0.06(+3.06%)
Jan 26, 2017 2.035 2.097 1.950 2.000 111,532 -0.04(-1.86%)
Jan 25, 2017 2.145 2.145 1.940 2.038 45,945 -0.10(-4.77%)
Jan 24, 2017 2.200 2.200 2.135 2.140 24,310 -0.06(-2.73%)
Jan 23, 2017 2.202 2.212 2.024 2.200 92,491 +0.01(+0.46%)
Jan 20, 2017 2.132 2.190 2.075 2.190 22,825 +0.12(+5.80%)
Jan 19, 2017 2.081 2.128 1.950 2.070 49,199 +0.00(+0.00%)
Jan 18, 2017 2.168 2.168 2.060 2.070 32,020 -0.05(-2.29%)
Jan 17, 2017 2.120 2.229 2.110 2.119 20,507 +0.06(+2.68%)
Jan 13, 2017 2.063 2.063 2.063 0 -0.02(-0.80%)
Jan 12, 2017 2.160 2.200 2.050 2.080 27,455 -0.08(-3.70%)
Jan 11, 2017 2.180 2.185 2.081 2.160 32,686 -0.02(-1.01%)
Jan 10, 2017 2.240 2.240 2.126 2.182 65,338 -0.04(-1.71%)
Jan 09, 2017 2.168 2.234 2.080 2.220 76,428 +0.12(+5.92%)
Jan 06, 2017 2.149 2.160 2.079 2.096 48,811 -0.09(-4.29%)
Jan 05, 2017 2.028 2.209 2.022 2.190 109,094 +0.21(+10.80%)
Jan 04, 2017 1.840 2.100 1.840 1.976 70,850 +0.14(+7.88%)
Jan 03, 2017 1.788 1.849 1.766 1.832 31,753 +0.08(+4.70%)
Dec 30, 2016 1.750 1.750 1.750 0 -0.06(-3.31%)
Dec 29, 2016 1.690 1.830 1.660 1.810 67,552 +0.21(+13.12%)
Dec 28, 2016 1.498 1.641 1.498 1.600 66,198 +0.10(+6.67%)
Dec 27, 2016 1.500 1.550 1.460 1.500 37,752 -0.02(-1.32%)
Dec 23, 2016 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 22, 2016 1.522 1.542 1.513 1.520 4,705 +0.03(+2.01%)
Dec 21, 2016 1.500 1.523 1.490 1.490 54,753 -0.02(-1.32%)
Dec 20, 2016 1.531 1.547 1.490 1.510 75,969 -0.07(-4.59%)
Dec 19, 2016 1.670 1.670 1.546 1.583 86,164 -0.06(-3.49%)
Dec 16, 2016 1.530 1.688 1.530 1.640 39,319 +0.08(+5.26%)
Dec 15, 2016 1.581 1.610 1.558 1.558 139,890 -0.06(-3.83%)
Dec 14, 2016 1.803 1.831 1.611 1.620 66,466 -0.17(-9.32%)
Dec 13, 2016 1.780 1.860 1.755 1.786 109,829 +0.08(+4.42%)
Dec 12, 2016 1.559 1.849 1.559 1.711 181,611 +0.17(+10.97%)
Dec 09, 2016 1.604 1.630 1.510 1.542 24,965 -0.06(-3.81%)
Dec 08, 2016 1.544 1.605 1.517 1.603 112,875 +0.09(+6.08%)
Dec 07, 2016 1.520 1.550 1.501 1.511 75,726 +0.02(+1.61%)
Dec 06, 2016 1.470 1.700 1.460 1.487 106,050 +0.03(+1.92%)
Dec 05, 2016 1.450 1.459 1.401 1.459 36,933 +0.05(+3.48%)
Dec 02, 2016 1.321 1.450 1.321 1.410 45,662 +0.09(+6.82%)
Dec 01, 2016 1.310 1.340 1.300 1.320 68,728 -0.02(-1.52%)
Nov 30, 2016 1.302 1.381 1.298 1.340 77,836 +0.02(+1.55%)
Nov 29, 2016 1.291 1.350 1.290 1.320 31,325 -0.00(-0.07%)
Nov 28, 2016 1.331 1.370 1.291 1.321 120,830 -0.01(-1.05%)
Nov 25, 2016 1.374 1.374 1.291 1.335 44,979 +0.02(+1.90%)
Nov 23, 2016 1.310 1.310 1.310 0 -0.04(-3.22%)
Nov 22, 2016 1.360 1.394 1.330 1.354 179,230 -0.05(-3.31%)
Nov 21, 2016 1.490 1.495 1.330 1.400 660,738 -0.12(-8.12%)
Nov 18, 2016 1.570 1.600 1.450 1.524 53,830 -0.10(-5.94%)
Nov 17, 2016 1.620 1.620 1.571 1.620 36,260 +0.00(+0.00%)
Nov 16, 2016 1.620 1.680 1.620 1.620 30,888 +0.01(+0.62%)
Nov 15, 2016 1.550 1.677 1.550 1.610 59,867 +0.06(+3.87%)
Nov 14, 2016 1.466 1.550 1.360 1.550 124,856 +0.04(+2.62%)
Nov 11, 2016 1.549 1.650 1.480 1.510 208,283 -0.04(-2.55%)
Nov 10, 2016 1.870 1.870 1.550 1.550 125,187 -0.29(-15.68%)
Nov 09, 2016 1.944 2.050 1.810 1.838 48,497 -0.09(-4.60%)
Nov 08, 2016 1.950 1.990 1.927 1.927 17,799 -0.00(-0.16%)
Nov 07, 2016 1.930 2.023 1.911 1.930 43,020 -0.06(-3.01%)
Nov 04, 2016 1.993 2.006 1.948 1.990 81,159 +0.03(+1.30%)
Nov 03, 2016 1.980 2.010 1.964 1.964 51,454 -0.06(-3.13%)
Nov 02, 2016 2.130 2.164 2.027 2.028 49,476 -0.05(-2.52%)
Nov 01, 2016 2.060 2.129 2.031 2.080 44,773 +0.09(+4.52%)
Oct 31, 2016 1.970 2.020 1.970 1.990 65,765 +0.02(+1.17%)
Oct 28, 2016 1.999 2.010 1.950 1.967 29,500 -0.00(-0.16%)
Oct 27, 2016 1.999 2.000 1.950 1.970 21,131 -0.02(-1.05%)
Oct 26, 2016 2.090 2.090 1.970 1.991 60,550 -0.09(-4.53%)
Oct 25, 2016 2.140 2.140 2.041 2.085 53,045 +0.03(+1.60%)
Oct 24, 2016 2.090 2.108 2.028 2.053 14,008 -0.03(-1.32%)
Oct 21, 2016 2.050 2.100 1.968 2.080 59,431 +0.09(+4.49%)
Oct 20, 2016 2.070 2.070 1.947 1.990 69,512 -0.08(-3.84%)
Oct 19, 2016 2.020 2.079 2.010 2.070 39,216 +0.00(+0.00%)
Oct 18, 2016 2.099 2.100 2.040 2.070 50,461 -0.01(-0.48%)
Oct 17, 2016 2.050 2.084 2.032 2.080 16,120 +0.06(+2.97%)
Oct 14, 2016 2.060 2.070 2.020 2.020 37,713 +0.00(+0.00%)
Oct 13, 2016 2.000 2.040 2.000 2.020 23,015 +0.03(+1.54%)
Oct 12, 2016 1.976 2.050 1.976 1.989 30,277 -0.03(-1.51%)
Oct 11, 2016 2.020 2.025 1.971 2.020 40,745 -0.13(-6.05%)
Oct 10, 2016 2.080 2.200 2.080 2.150 4,374 +0.11(+5.21%)
Oct 07, 2016 1.980 2.130 1.980 2.043 42,557 +0.06(+3.21%)
Oct 06, 2016 1.973 2.000 1.930 1.980 43,532 +0.00(+0.12%)
Oct 05, 2016 1.920 2.010 1.920 1.978 82,590 -0.02(-1.11%)
Oct 04, 2016 1.945 2.030 1.904 2.000 91,683 -0.05(-2.45%)
Oct 03, 2016 2.123 2.150 2.030 2.050 58,457 -0.10(-4.65%)
Sep 30, 2016 2.150 2.290 2.140 2.150 69,412 +0.03(+1.65%)
Sep 29, 2016 2.050 2.200 2.045 2.115 47,720 +0.10(+4.70%)
Sep 28, 2016 2.000 2.090 1.930 2.020 33,778 +0.01(+0.48%)
Sep 27, 2016 2.090 2.100 1.978 2.010 119,492 -0.13(-6.13%)
Sep 26, 2016 2.220 2.223 2.087 2.142 116,596 -0.08(-3.53%)
Sep 23, 2016 2.190 2.311 2.190 2.220 107,132 +0.04(+2.01%)
Sep 22, 2016 2.460 2.507 2.160 2.176 143,811 -0.27(-11.18%)
Sep 21, 2016 2.400 2.537 2.362 2.450 132,580 +0.05(+2.13%)
Sep 20, 2016 2.440 2.487 2.399 2.399 47,031 +0.01(+0.37%)
Sep 19, 2016 2.440 2.490 2.380 2.390 83,312 -0.04(-1.65%)
Sep 16, 2016 2.354 2.450 2.300 2.430 40,261 +0.06(+2.67%)
Sep 15, 2016 2.460 2.640 2.322 2.367 198,518 -0.11(-4.57%)
Sep 14, 2016 2.650 2.660 2.460 2.480 30,637 -0.15(-5.70%)
Sep 13, 2016 2.712 2.760 2.606 2.630 29,490 -0.14(-5.05%)
Sep 12, 2016 2.682 2.790 2.640 2.770 63,006 -0.02(-0.68%)
Sep 09, 2016 2.860 2.860 2.760 2.789 60,773 -0.06(-2.18%)
Sep 08, 2016 2.840 2.869 2.790 2.851 56,495 +0.02(+0.77%)
Sep 07, 2016 2.849 2.890 2.690 2.829 58,594 -0.03(-1.07%)
Sep 06, 2016 2.780 2.860 2.710 2.860 111,074 +0.17(+6.33%)
Sep 02, 2016 2.690 2.690 2.690 0 +0.13(+5.21%)
Sep 01, 2016 2.347 2.620 2.320 2.557 134,904 +0.21(+8.79%)
Aug 31, 2016 2.510 2.531 2.280 2.350 116,176 -0.19(-7.40%)
Aug 30, 2016 2.710 2.710 2.494 2.538 92,747 -0.12(-4.42%)
Aug 29, 2016 2.597 2.699 2.560 2.655 93,603 +0.05(+1.74%)
Aug 26, 2016 2.560 2.650 2.527 2.610 126,780 +0.11(+4.38%)
Aug 25, 2016 2.425 2.560 2.405 2.500 113,806 +0.00(+0.20%)
Aug 24, 2016 2.640 2.670 2.470 2.495 295,297 -0.18(-6.74%)
Aug 23, 2016 2.675 2.720 2.670 2.675 186,103 +0.03(+0.95%)
Aug 22, 2016 2.560 2.710 2.520 2.650 607,838 +0.18(+7.29%)
Aug 19, 2016 2.570 2.580 2.440 2.470 38,177 -0.17(-6.33%)
Aug 18, 2016 2.650 2.650 2.600 2.637 20,822 +0.04(+1.41%)
Aug 17, 2016 2.715 2.740 2.575 2.600 17,538 -0.10(-3.80%)
Aug 16, 2016 2.690 2.730 2.641 2.703 38,011 +0.06(+2.21%)
Aug 15, 2016 2.677 2.682 2.620 2.644 18,250 -0.05(-1.88%)
Aug 12, 2016 2.730 2.759 2.615 2.695 59,977 +0.06(+2.09%)
Aug 11, 2016 2.710 2.719 2.620 2.640 61,749 +0.03(+1.15%)
Aug 10, 2016 2.550 2.627 2.516 2.610 47,542 +0.10(+3.98%)
Aug 09, 2016 2.490 2.550 2.490 2.510 19,840 +0.05(+2.03%)
Aug 08, 2016 2.385 2.501 2.360 2.460 29,771 +0.06(+2.50%)
Aug 05, 2016 2.380 2.429 2.338 2.400 42,191 -0.05(-2.04%)
Aug 04, 2016 2.480 2.550 2.450 2.450 85,412 -0.03(-1.21%)
Aug 03, 2016 2.535 2.550 2.480 2.480 18,373 -0.04(-1.75%)
Aug 02, 2016 2.450 2.550 2.450 2.524 75,061 +0.07(+3.03%)
Aug 01, 2016 2.424 2.460 2.310 2.450 80,363 +0.05(+2.08%)
Jul 29, 2016 2.454 2.503 2.361 2.400 111,011 -0.05(-2.10%)
Jul 28, 2016 2.429 2.503 2.400 2.451 54,670 +0.02(+0.88%)
Jul 27, 2016 2.350 2.430 2.290 2.430 27,634 +0.11(+4.74%)
Jul 26, 2016 2.220 2.330 2.220 2.320 14,825 +0.15(+6.91%)
Jul 25, 2016 2.359 2.359 2.041 2.170 167,665 -0.25(-10.26%)
Jul 22, 2016 2.410 2.450 2.352 2.418 36,620 +0.02(+0.75%)
Jul 21, 2016 2.260 2.401 2.230 2.400 17,983 +0.13(+5.73%)
Jul 20, 2016 2.221 2.340 2.210 2.270 47,490 -0.01(-0.44%)
Jul 19, 2016 2.250 2.320 2.250 2.280 20,275 -0.01(-0.44%)
Jul 18, 2016 2.370 2.390 2.250 2.290 128,133 -0.14(-5.75%)
Jul 15, 2016 2.540 2.600 2.417 2.430 68,955 -0.18(-6.91%)
Jul 14, 2016 2.572 2.690 2.490 2.610 80,208 -0.07(-2.61%)
Jul 13, 2016 2.386 2.680 2.341 2.680 28,977 +0.32(+13.56%)
Jul 12, 2016 2.537 2.560 2.290 2.360 153,904 -0.21(-8.17%)
Jul 11, 2016 2.580 2.580 2.440 2.570 73,018 -0.01(-0.39%)
Jul 08, 2016 2.510 2.616 2.410 2.580 46,566 +0.04(+1.49%)
Jul 07, 2016 2.676 2.676 2.490 2.542 67,993 -0.34(-11.73%)
Jul 05, 2016 2.500 2.896 2.490 2.880 87,002 +0.48(+20.00%)
Jul 01, 2016 2.400 2.400 2.400 0 +0.09(+3.90%)
Jun 30, 2016 2.130 2.310 2.087 2.310 59,990 +0.18(+8.45%)
Jun 29, 2016 1.900 2.160 1.900 2.130 57,333 +0.25(+13.12%)
Jun 28, 2016 1.830 1.883 1.820 1.883 11,181 +0.00(+0.21%)
Jun 27, 2016 1.940 1.940 1.800 1.879 71,066 -0.10(-5.10%)
Jun 24, 2016 2.000 2.000 1.879 1.980 64,738 +0.10(+5.32%)
Jun 23, 2016 1.879 1.885 1.842 1.880 12,413 +0.06(+3.08%)
Jun 22, 2016 1.817 1.840 1.795 1.824 10,539 -0.03(-1.36%)
Jun 21, 2016 1.976 1.976 1.800 1.849 81,690 -0.14(-7.21%)
Jun 20, 2016 1.945 2.030 1.930 1.993 5,592 +0.01(+0.64%)
Jun 17, 2016 1.880 1.986 1.880 1.980 30,587 +0.09(+4.76%)
Jun 16, 2016 2.010 2.040 1.890 1.890 41,230 -0.06(-3.08%)
Jun 15, 2016 2.000 2.037 1.940 1.950 20,603 -0.08(-3.89%)
Jun 14, 2016 2.050 2.050 2.007 2.029 11,708 -0.04(-1.75%)
Jun 13, 2016 2.100 2.200 2.050 2.065 23,743 -0.07(-3.45%)
Jun 10, 2016 2.200 2.206 2.090 2.139 33,277 -0.02(-0.97%)
Jun 09, 2016 2.060 2.170 2.018 2.160 84,898 +0.11(+5.56%)
Jun 08, 2016 1.980 2.070 1.980 2.046 84,610 +0.16(+8.27%)
Jun 07, 2016 1.960 1.960 1.890 1.890 39,534 -0.01(-0.65%)
Jun 06, 2016 1.830 1.954 1.830 1.902 176,409 +0.13(+7.46%)
Jun 03, 2016 1.670 1.820 1.670 1.770 96,716 +0.17(+10.44%)
Jun 02, 2016 1.580 1.630 1.571 1.603 5,451 -0.03(-1.66%)
Jun 01, 2016 1.637 1.640 1.554 1.630 16,400 +0.01(+0.62%)
May 31, 2016 1.567 1.650 1.567 1.620 24,435 +0.03(+1.89%)
May 27, 2016 1.590 1.590 1.590 0 -0.06(-3.93%)
May 26, 2016 1.690 1.720 1.650 1.655 17,750 -0.03(-1.49%)
May 25, 2016 1.540 1.680 1.470 1.680 163,249 +0.11(+6.75%)
May 24, 2016 1.620 1.630 1.554 1.574 100,848 -0.08(-4.62%)
May 23, 2016 1.672 1.672 1.600 1.650 11,770 -0.05(-2.94%)
May 20, 2016 1.660 1.710 1.590 1.700 59,118 +0.03(+2.01%)
May 19, 2016 1.600 1.689 1.550 1.667 99,910 -0.02(-0.95%)
May 18, 2016 1.750 1.840 1.667 1.683 45,533 -0.14(-7.57%)
May 17, 2016 1.720 1.828 1.720 1.820 24,647 +0.10(+5.83%)
May 16, 2016 1.855 1.890 1.717 1.720 116,476 -0.08(-4.44%)
May 13, 2016 1.880 1.890 1.770 1.800 59,421 -0.05(-2.70%)
May 12, 2016 1.796 1.858 1.780 1.850 214,690 +0.10(+5.91%)
May 11, 2016 1.700 1.775 1.700 1.747 73,252 +0.10(+5.86%)
May 10, 2016 1.620 1.677 1.540 1.650 59,018 +0.04(+2.40%)
May 09, 2016 1.730 1.730 1.570 1.611 67,478 -0.10(-5.61%)
May 06, 2016 1.673 1.730 1.581 1.707 95,544 +0.06(+3.45%)
May 05, 2016 1.700 1.720 1.642 1.650 30,399 -0.01(-0.42%)
May 04, 2016 1.674 1.730 1.595 1.657 90,294 -0.11(-6.39%)
May 03, 2016 1.700 1.770 1.630 1.770 153,301 +0.11(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.