Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.646 1.660 1.561 1.590 49,325 -0.07(-4.23%)
Apr 27, 2018 1.610 1.660 1.580 1.660 16,566 +0.02(+1.22%)
Apr 26, 2018 1.620 1.640 1.583 1.640 10,068 -0.02(-1.20%)
Apr 25, 2018 1.630 1.698 1.610 1.660 26,365 +0.00(+0.24%)
Apr 24, 2018 1.721 1.721 1.651 1.656 32,700 -0.03(-2.01%)
Apr 23, 2018 1.815 1.815 1.672 1.690 47,672 -0.13(-7.05%)
Apr 20, 2018 1.910 1.910 1.810 1.818 11,418 -0.07(-3.80%)
Apr 19, 2018 1.900 1.970 1.880 1.890 16,556 -0.01(-0.78%)
Apr 18, 2018 1.911 2.062 1.905 1.905 38,765 -0.01(-0.27%)
Apr 17, 2018 1.900 1.940 1.880 1.910 20,400 -0.04(-2.17%)
Apr 16, 2018 1.983 2.010 1.900 1.952 10,020 -0.03(-1.40%)
Apr 13, 2018 1.963 1.990 1.963 1.980 6,351 +0.02(+1.02%)
Apr 12, 2018 1.940 1.969 1.850 1.960 14,281 -0.03(-1.51%)
Apr 11, 2018 2.042 2.070 1.940 1.990 107,637 +0.00(+0.00%)
Apr 10, 2018 1.861 1.990 1.861 1.990 66,235 +0.10(+5.31%)
Apr 09, 2018 1.770 1.890 1.760 1.890 26,344 +0.12(+6.76%)
Apr 06, 2018 1.848 1.848 1.740 1.770 21,281 +0.01(+0.57%)
Apr 05, 2018 1.799 1.799 1.700 1.760 23,950 -0.08(-4.35%)
Apr 04, 2018 1.839 1.880 1.811 1.840 37,979 -0.01(-0.54%)
Apr 03, 2018 1.840 1.870 1.812 1.850 10,818 +0.01(+0.70%)
Apr 02, 2018 1.839 1.852 1.800 1.837 19,068 +0.06(+3.10%)
Mar 29, 2018 1.782 1.782 1.782 0 +0.08(+4.82%)
Mar 28, 2018 1.760 1.760 1.654 1.700 22,388 -0.09(-5.03%)
Mar 27, 2018 1.778 1.830 1.770 1.790 13,372 +0.00(+0.25%)
Mar 26, 2018 1.745 1.830 1.745 1.786 19,215 +0.04(+2.03%)
Mar 23, 2018 1.686 1.770 1.686 1.750 40,541 +0.11(+6.87%)
Mar 22, 2018 1.630 1.645 1.630 1.637 4,845 -0.01(-0.76%)
Mar 21, 2018 1.600 1.650 1.600 1.650 6,900 +0.04(+2.48%)
Mar 20, 2018 1.598 1.610 1.570 1.610 2,780 +0.04(+2.82%)
Mar 19, 2018 1.602 1.602 1.546 1.566 21,100 -0.03(-2.13%)
Mar 16, 2018 1.731 1.731 1.600 1.600 8,700 -0.15(-8.54%)
Mar 15, 2018 1.700 1.749 1.680 1.749 19,410 +0.03(+1.71%)
Mar 14, 2018 1.697 1.730 1.697 1.720 6,950 +0.03(+1.78%)
Mar 13, 2018 1.710 1.712 1.680 1.690 12,515 -0.05(-2.87%)
Mar 12, 2018 1.720 1.764 1.680 1.740 42,335 +0.04(+2.09%)
Mar 09, 2018 1.690 1.740 1.660 1.704 13,898 +0.01(+0.85%)
Mar 08, 2018 1.623 1.690 1.580 1.690 15,236 +0.07(+4.06%)
Mar 07, 2018 1.620 1.624 1.580 1.624 7,488 -0.00(-0.04%)
Mar 06, 2018 1.577 1.625 1.577 1.625 36,700 +0.05(+3.48%)
Mar 05, 2018 1.590 1.600 1.570 1.570 33,315 -0.01(-0.69%)
Mar 02, 2018 1.597 1.597 1.540 1.581 19,505 -0.01(-0.57%)
Mar 01, 2018 1.571 1.600 1.571 1.590 21,647 -0.00(-0.29%)
Feb 28, 2018 1.603 1.610 1.590 1.595 28,000 -0.01(-0.39%)
Feb 27, 2018 1.610 1.616 1.601 1.601 4,100 -0.03(-1.79%)
Feb 26, 2018 1.620 1.649 1.610 1.630 24,800 +0.02(+1.24%)
Feb 23, 2018 1.627 1.627 1.610 1.610 10,806 -0.02(-1.01%)
Feb 22, 2018 1.649 1.649 1.610 1.627 2,400 -0.01(-0.48%)
Feb 21, 2018 1.609 1.669 1.590 1.634 56,792 +0.01(+0.89%)
Feb 20, 2018 1.621 1.629 1.620 1.620 2,075 -0.01(-0.67%)
Feb 16, 2018 1.631 1.631 1.631 0 -0.04(-2.16%)
Feb 15, 2018 1.630 1.667 1.630 1.667 11,885 +0.01(+0.42%)
Feb 14, 2018 1.610 1.671 1.600 1.660 24,174 +0.06(+3.75%)
Feb 13, 2018 1.610 1.669 1.610 1.600 25,555 -0.06(-3.56%)
Feb 12, 2018 1.650 1.679 1.600 1.659 18,896 +0.08(+4.94%)
Feb 09, 2018 1.600 1.610 1.540 1.581 54,264 -0.00(-0.14%)
Feb 08, 2018 1.626 1.640 1.580 1.583 6,530 -0.04(-2.28%)
Feb 07, 2018 1.612 1.640 1.600 1.620 23,725 -0.02(-1.22%)
Feb 06, 2018 1.630 1.680 1.620 1.640 56,500 +0.01(+0.61%)
Feb 05, 2018 1.624 1.641 1.610 1.630 12,300 -0.02(-1.27%)
Feb 02, 2018 1.661 1.680 1.620 1.651 44,125 -0.01(-0.71%)
Feb 01, 2018 1.700 1.715 1.651 1.663 8,500 -0.06(-3.22%)
Jan 31, 2018 1.627 1.739 1.627 1.718 14,275 +0.10(+6.06%)
Jan 30, 2018 1.731 1.739 1.630 1.620 22,155 -0.02(-1.34%)
Jan 29, 2018 1.736 1.796 1.640 1.642 67,293 -0.07(-4.03%)
Jan 26, 2018 1.750 1.789 1.711 1.711 18,880 -0.14(-7.68%)
Jan 25, 2018 1.900 1.940 1.731 1.853 51,088 +0.01(+0.72%)
Jan 24, 2018 1.658 1.850 1.658 1.840 96,459 +0.20(+12.20%)
Jan 23, 2018 1.591 1.640 1.590 1.640 6,026 +0.02(+1.23%)
Jan 22, 2018 1.490 1.690 1.480 1.620 47,725 +0.10(+6.65%)
Jan 19, 2018 1.590 1.600 1.519 1.519 37,181 -0.04(-2.63%)
Jan 18, 2018 1.590 1.660 1.550 1.560 22,809 -0.09(-5.45%)
Jan 17, 2018 1.631 1.687 1.631 1.650 13,005 -0.02(-1.09%)
Jan 16, 2018 1.665 1.699 1.641 1.668 72,514 -0.02(-1.06%)
Jan 12, 2018 1.686 1.686 1.686 0 +0.07(+4.07%)
Jan 11, 2018 1.639 1.639 1.583 1.620 40,200 +0.02(+1.25%)
Jan 10, 2018 1.621 1.621 1.598 1.600 4,900 -0.06(-3.56%)
Jan 09, 2018 1.724 1.724 1.620 1.659 27,652 -0.01(-0.61%)
Jan 08, 2018 1.700 1.700 1.640 1.669 54,861 +0.02(+1.43%)
Jan 05, 2018 1.650 1.680 1.634 1.646 19,970 +0.01(+0.35%)
Jan 04, 2018 1.641 1.671 1.640 1.640 7,200 -0.05(-2.96%)
Jan 03, 2018 1.699 1.699 1.630 1.690 14,195 +0.02(+1.20%)
Jan 02, 2018 1.630 1.670 1.600 1.670 34,430 +0.09(+5.70%)
Dec 29, 2017 1.580 1.580 1.580 0 -0.06(-3.89%)
Dec 28, 2017 1.694 1.694 1.620 1.644 5,200 -0.05(-2.72%)
Dec 27, 2017 1.585 1.719 1.585 1.690 48,920 -0.08(-4.52%)
Dec 26, 2017 1.600 1.770 1.600 1.770 229,884 +0.20(+12.74%)
Dec 22, 2017 1.543 1.580 1.530 1.570 21,202 +0.03(+1.97%)
Dec 21, 2017 1.522 1.540 1.511 1.540 7,834 +0.05(+3.27%)
Dec 20, 2017 1.450 1.500 1.430 1.491 16,731 +0.04(+3.06%)
Dec 19, 2017 1.470 1.517 1.446 1.447 42,599 -0.06(-4.19%)
Dec 18, 2017 1.489 1.550 1.489 1.510 18,958 +0.03(+1.70%)
Dec 15, 2017 1.570 1.580 1.461 1.485 24,343 -0.09(-5.43%)
Dec 14, 2017 1.571 1.571 1.511 1.570 3,116 -0.01(-0.55%)
Dec 13, 2017 1.528 1.579 1.460 1.579 18,797 +0.01(+0.46%)
Dec 12, 2017 1.500 1.604 1.458 1.571 34,992 +0.12(+8.31%)
Dec 11, 2017 1.528 1.540 1.440 1.451 42,827 -0.11(-6.92%)
Dec 08, 2017 1.540 1.580 1.520 1.559 14,205 +0.03(+1.88%)
Dec 07, 2017 1.580 1.580 1.530 1.530 11,551 -0.05(-3.16%)
Dec 06, 2017 1.580 1.600 1.556 1.580 24,430 -0.06(-3.66%)
Dec 05, 2017 1.640 1.640 1.590 1.640 23,816 -0.02(-1.22%)
Dec 04, 2017 1.650 1.661 1.620 1.660 18,981 -0.01(-0.58%)
Dec 01, 2017 1.630 1.691 1.530 1.670 47,130 +0.14(+9.22%)
Nov 30, 2017 1.521 1.560 1.474 1.529 16,400 +0.01(+0.59%)
Nov 29, 2017 1.540 1.551 1.520 1.520 24,694 -0.03(-2.03%)
Nov 28, 2017 1.629 1.629 1.552 1.552 11,580 -0.04(-2.30%)
Nov 27, 2017 1.600 1.610 1.570 1.588 56,403 +0.02(+1.24%)
Nov 24, 2017 1.550 1.569 1.453 1.569 30,971 +0.03(+1.79%)
Nov 22, 2017 1.530 1.541 1.530 1.541 1,400 +0.01(+0.71%)
Nov 21, 2017 1.500 1.569 1.500 1.530 34,663 -0.00(-0.06%)
Nov 20, 2017 1.500 1.540 1.500 1.531 6,196 +0.05(+3.38%)
Nov 17, 2017 1.397 1.519 1.397 1.481 41,676 +0.07(+5.03%)
Nov 16, 2017 1.530 1.530 1.330 1.410 50,505 -0.12(-7.80%)
Nov 15, 2017 1.568 1.568 1.529 1.529 350 -0.04(-2.59%)
Nov 14, 2017 1.633 1.633 1.563 1.570 10,977 -0.11(-6.55%)
Nov 13, 2017 1.620 1.681 1.600 1.680 21,815 +0.01(+0.79%)
Nov 10, 2017 1.585 1.667 1.574 1.667 7,935 +0.06(+3.90%)
Nov 09, 2017 1.550 1.604 1.540 1.604 2,900 +0.04(+2.84%)
Nov 08, 2017 1.560 1.607 1.560 1.560 36,904 +0.04(+2.53%)
Nov 07, 2017 1.530 1.530 1.510 1.522 21,524 -0.01(-0.34%)
Nov 06, 2017 1.520 1.600 1.506 1.527 108,123 +0.00(+0.08%)
Nov 03, 2017 1.590 1.649 1.522 1.526 35,120 -0.06(-4.06%)
Nov 02, 2017 1.530 1.590 1.530 1.590 3,600 +0.04(+2.58%)
Nov 01, 2017 1.480 1.603 1.480 1.550 32,400 +0.08(+5.38%)
Oct 31, 2017 1.502 1.517 1.471 1.471 3,400 -0.10(-6.31%)
Oct 30, 2017 1.500 1.570 1.460 1.570 23,400 -0.01(-0.47%)
Oct 27, 2017 1.450 1.590 1.430 1.577 12,770 +0.13(+8.79%)
Oct 26, 2017 1.500 1.520 1.436 1.450 79,585 -0.05(-3.52%)
Oct 25, 2017 1.502 1.523 1.480 1.503 39,198 -0.02(-1.13%)
Oct 24, 2017 1.550 1.582 1.500 1.520 18,891 -0.02(-1.32%)
Oct 23, 2017 1.600 1.607 1.522 1.540 22,855 -0.08(-4.68%)
Oct 20, 2017 1.680 1.680 1.561 1.616 13,202 -0.04(-2.35%)
Oct 19, 2017 1.655 1.700 1.640 1.655 9,135 -0.00(-0.02%)
Oct 18, 2017 1.668 1.700 1.645 1.655 35,120 -0.05(-3.20%)
Oct 17, 2017 1.630 1.710 1.571 1.710 29,230 +0.05(+3.07%)
Oct 16, 2017 1.661 1.673 1.611 1.659 28,400 -0.09(-5.20%)
Oct 13, 2017 1.760 1.760 1.731 1.750 15,050 -0.01(-0.62%)
Oct 12, 2017 1.788 1.788 1.761 1.761 950 +0.01(+0.47%)
Oct 11, 2017 1.760 1.779 1.731 1.753 23,585 -0.01(-0.41%)
Oct 10, 2017 1.790 1.829 1.751 1.760 25,000 +0.06(+3.53%)
Oct 09, 2017 1.690 1.700 1.660 1.700 9,620 -0.05(-2.86%)
Oct 06, 2017 1.670 1.786 1.670 1.750 27,872 +0.08(+4.79%)
Oct 05, 2017 1.720 1.720 1.668 1.670 2,300 +0.02(+0.97%)
Oct 04, 2017 1.790 1.790 1.654 1.654 18,845 -0.01(-0.37%)
Oct 03, 2017 1.694 1.700 1.633 1.660 15,626 -0.02(-1.18%)
Oct 02, 2017 1.710 1.710 1.632 1.680 13,611 +0.01(+0.58%)
Sep 29, 2017 1.700 1.701 1.661 1.670 24,768 -0.04(-2.14%)
Sep 28, 2017 1.657 1.707 1.657 1.707 25,323 -0.00(-0.18%)
Sep 27, 2017 1.717 1.720 1.700 1.710 70,450 +0.07(+4.27%)
Sep 26, 2017 1.710 1.710 1.631 1.640 32,595 -0.06(-3.53%)
Sep 25, 2017 1.670 1.710 1.650 1.700 14,415 +0.03(+1.80%)
Sep 22, 2017 1.600 1.711 1.600 1.670 46,150 +0.07(+4.37%)
Sep 21, 2017 1.494 1.600 1.415 1.600 21,614 +0.12(+8.25%)
Sep 20, 2017 1.790 1.790 1.379 1.478 112,260 -0.05(-3.41%)
Sep 19, 2017 1.739 1.739 1.530 1.530 39,150 -0.20(-11.55%)
Sep 18, 2017 1.850 1.919 1.596 1.730 70,970 -0.16(-8.24%)
Sep 15, 2017 1.940 1.940 1.770 1.885 11,900 -0.03(-1.82%)
Sep 14, 2017 1.950 1.950 1.920 1.920 17,004 -0.02(-1.02%)
Sep 13, 2017 2.000 2.010 1.923 1.940 5,410 -0.08(-3.96%)
Sep 12, 2017 2.020 2.080 1.976 2.020 9,100 +0.00(+0.00%)
Sep 11, 2017 2.110 2.110 1.980 2.020 17,860 -0.07(-3.35%)
Sep 08, 2017 2.078 2.120 2.050 2.090 24,074 +0.02(+0.75%)
Sep 07, 2017 2.050 2.132 2.050 2.074 17,485 -0.05(-2.15%)
Sep 06, 2017 2.143 2.179 2.090 2.120 61,541 -0.02(-0.98%)
Sep 05, 2017 2.140 2.219 2.107 2.141 40,500 +0.00(+0.18%)
Sep 01, 2017 2.120 2.137 2.060 2.137 7,146 +0.06(+2.73%)
Aug 31, 2017 2.060 2.094 2.058 2.080 51,160 +0.04(+1.98%)
Aug 30, 2017 2.030 2.120 2.000 2.040 40,559 -0.01(-0.55%)
Aug 29, 2017 2.107 2.117 2.037 2.051 34,908 +0.02(+1.05%)
Aug 28, 2017 2.000 2.050 1.890 2.030 30,140 +0.10(+5.18%)
Aug 25, 2017 1.781 1.930 1.740 1.930 33,828 +0.24(+14.20%)
Aug 24, 2017 1.710 1.734 1.670 1.690 14,759 -0.03(-1.74%)
Aug 23, 2017 1.685 1.730 1.677 1.720 13,341 +0.04(+2.68%)
Aug 22, 2017 1.750 1.753 1.675 1.675 13,288 -0.05(-3.17%)
Aug 21, 2017 1.860 1.900 1.713 1.730 21,224 -0.13(-6.99%)
Aug 18, 2017 1.890 1.900 1.860 1.860 9,825 +0.00(+0.24%)
Aug 17, 2017 1.888 1.900 1.850 1.856 8,365 +0.04(+2.42%)
Aug 16, 2017 1.693 1.812 1.693 1.812 7,437 +0.04(+2.07%)
Aug 15, 2017 1.801 1.833 1.680 1.775 17,559 -0.02(-1.09%)
Aug 14, 2017 1.972 2.000 1.794 1.794 53,018 -0.21(-10.28%)
Aug 11, 2017 1.974 2.000 1.964 2.000 24,333 +0.05(+2.56%)
Aug 10, 2017 1.870 2.020 1.870 1.950 42,064 +0.09(+5.10%)
Aug 09, 2017 1.830 1.855 1.820 1.855 3,180 +0.06(+3.08%)
Aug 08, 2017 1.890 1.970 1.800 1.800 16,366 -0.09(-4.76%)
Aug 07, 2017 1.800 1.890 1.800 1.890 10,720 +0.09(+5.00%)
Aug 04, 2017 1.850 1.896 1.784 1.800 23,382 -0.06(-3.23%)
Aug 03, 2017 1.940 1.987 1.860 1.860 22,746 -0.14(-7.06%)
Aug 02, 2017 2.000 2.003 1.998 2.001 6,700 +0.01(+0.56%)
Aug 01, 2017 2.045 2.049 1.940 1.990 6,630 -0.04(-1.97%)
Jul 31, 2017 1.931 2.030 1.920 2.030 21,785 +0.12(+6.21%)
Jul 28, 2017 1.800 1.911 1.800 1.911 21,890 +0.11(+6.40%)
Jul 27, 2017 1.752 1.819 1.749 1.796 10,783 -0.02(-1.30%)
Jul 26, 2017 1.793 1.820 1.771 1.820 900 +0.03(+1.68%)
Jul 25, 2017 1.798 1.816 1.710 1.790 14,691 -0.03(-1.65%)
Jul 24, 2017 1.790 1.820 1.729 1.820 17,447 -0.03(-1.57%)
Jul 21, 2017 1.894 1.894 1.800 1.849 9,950 +0.05(+2.79%)
Jul 20, 2017 1.800 1.850 1.799 1.799 9,295 -0.01(-0.45%)
Jul 19, 2017 1.760 1.807 1.710 1.807 8,800 +0.10(+5.62%)
Jul 18, 2017 1.745 1.869 1.711 1.711 32,922 +0.03(+1.99%)
Jul 17, 2017 1.660 1.677 1.652 1.677 7,300 +0.05(+2.96%)
Jul 14, 2017 1.625 1.660 1.621 1.629 8,065 +0.04(+2.47%)
Jul 13, 2017 1.580 1.605 1.580 1.590 4,500 -0.02(-1.00%)
Jul 12, 2017 1.649 1.649 1.597 1.606 3,600 +0.12(+7.72%)
Jul 11, 2017 1.490 1.540 1.490 1.491 26,750 +0.01(+0.83%)
Jul 10, 2017 1.511 1.550 1.479 1.479 17,003 -0.08(-5.07%)
Jul 07, 2017 1.570 1.570 1.550 1.558 21,200 -0.01(-0.82%)
Jul 06, 2017 1.588 1.588 1.588 1.571 43,885 -0.03(-1.71%)
Jul 05, 2017 1.600 1.600 1.573 1.598 7,715 +0.04(+2.44%)
Jul 03, 2017 1.550 1.560 1.520 1.560 3,100 -0.05(-3.12%)
Jun 30, 2017 1.580 1.610 1.550 1.610 5,727 +0.03(+1.98%)
Jun 29, 2017 1.540 1.579 1.540 1.579 13,800 +0.02(+1.22%)
Jun 28, 2017 1.568 1.568 1.560 1.560 1,192 +0.03(+1.78%)
Jun 27, 2017 1.570 1.570 1.530 1.533 17,065 -0.09(-5.32%)
Jun 26, 2017 1.610 1.624 1.590 1.619 15,300 +0.05(+3.40%)
Jun 23, 2017 1.626 1.626 1.565 1.566 7,570 +0.04(+2.49%)
Jun 22, 2017 1.540 1.583 1.511 1.528 41,660 +0.01(+0.84%)
Jun 21, 2017 1.490 1.515 1.460 1.515 56,626 +0.00(+0.03%)
Jun 20, 2017 1.531 1.534 1.480 1.514 35,394 -0.04(-2.30%)
Jun 19, 2017 1.460 1.599 1.450 1.550 49,725 +0.03(+2.08%)
Jun 16, 2017 1.570 1.570 1.460 1.518 29,663 -0.04(-2.35%)
Jun 15, 2017 1.629 1.630 1.442 1.555 200,979 -0.12(-6.91%)
Jun 14, 2017 1.690 1.703 1.632 1.671 36,274 -0.02(-1.15%)
Jun 13, 2017 1.643 1.690 1.620 1.690 16,010 +0.04(+2.67%)
Jun 12, 2017 1.617 1.657 1.552 1.646 40,947 +0.00(+0.15%)
Jun 09, 2017 1.721 1.730 1.644 1.644 33,158 -0.08(-4.81%)
Jun 08, 2017 1.937 1.937 1.718 1.727 39,399 -0.13(-7.16%)
Jun 07, 2017 1.864 1.940 1.850 1.860 51,164 -0.00(-0.16%)
Jun 06, 2017 1.860 1.870 1.820 1.863 125,729 +0.02(+1.24%)
Jun 05, 2017 1.837 1.840 1.799 1.840 9,885 +0.02(+1.10%)
Jun 02, 2017 1.840 1.855 1.803 1.820 10,215 +0.01(+0.28%)
Jun 01, 2017 1.820 1.839 1.815 1.815 7,780 -0.04(-2.28%)
May 31, 2017 1.860 1.860 1.803 1.857 26,600 -0.02(-1.21%)
May 30, 2017 1.898 1.898 1.850 1.880 14,300 -0.05(-2.74%)
May 26, 2017 1.980 1.984 1.930 1.933 21,000 -0.05(-2.37%)
May 25, 2017 1.840 2.000 1.791 1.980 37,275 +0.09(+4.76%)
May 24, 2017 1.860 1.890 1.771 1.890 32,121 -0.05(-2.58%)
May 23, 2017 1.955 1.955 1.920 1.940 25,568 -0.03(-1.52%)
May 22, 2017 2.030 2.030 1.850 1.970 17,025 +0.03(+1.34%)
May 19, 2017 1.903 1.945 1.903 1.944 14,730 +0.03(+1.78%)
May 18, 2017 1.972 1.981 1.900 1.910 38,608 -0.04(-2.05%)
May 17, 2017 1.880 1.983 1.880 1.950 24,174 +0.15(+8.33%)
May 16, 2017 1.736 1.800 1.693 1.800 33,655 +0.07(+4.16%)
May 15, 2017 1.690 1.730 1.670 1.728 55,927 +0.06(+3.54%)
May 12, 2017 1.675 1.675 1.660 1.669 31,400 -0.00(-0.10%)
May 11, 2017 1.666 1.683 1.641 1.671 44,800 +0.02(+1.06%)
May 10, 2017 1.675 1.675 1.634 1.653 11,100 +0.01(+0.80%)
May 09, 2017 1.671 1.671 1.612 1.640 20,672 -0.01(-0.36%)
May 08, 2017 1.596 1.660 1.585 1.646 19,390 +0.06(+3.52%)
May 05, 2017 1.563 1.617 1.534 1.590 7,901 +0.04(+2.67%)
May 04, 2017 1.535 1.567 1.535 1.549 17,483 -0.01(-0.73%)
May 03, 2017 1.550 1.600 1.550 1.560 3,265 -0.00(-0.01%)
May 02, 2017 1.558 1.680 1.558 1.560 51,730 -0.05(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.