Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.367 1.380 1.302 1.302 61,832 -0.09(-6.60%)
Apr 29, 2020 1.414 1.430 1.380 1.394 37,645 -0.02(-1.57%)
Apr 28, 2020 1.387 1.460 1.370 1.417 88,166 -0.00(-0.30%)
Apr 27, 2020 1.438 1.476 1.400 1.421 82,528 +0.05(+3.67%)
Apr 24, 2020 1.431 1.510 1.360 1.371 45,600 -0.04(-2.80%)
Apr 23, 2020 1.620 1.620 1.370 1.410 48,171 -0.02(-1.73%)
Apr 22, 2020 1.310 1.450 1.310 1.435 91,936 +0.17(+13.87%)
Apr 21, 2020 1.220 1.340 1.150 1.260 98,388 +0.03(+2.75%)
Apr 20, 2020 1.280 1.310 1.200 1.226 126,208 -0.10(-7.80%)
Apr 17, 2020 1.411 1.411 1.273 1.330 49,600 -0.09(-6.30%)
Apr 16, 2020 1.420 1.425 1.340 1.419 49,626 +0.07(+5.10%)
Apr 15, 2020 1.430 1.460 1.351 1.351 41,994 -0.15(-10.27%)
Apr 14, 2020 1.460 1.610 1.460 1.505 101,683 +0.07(+4.78%)
Apr 13, 2020 1.285 1.480 1.285 1.436 74,202 +0.13(+9.65%)
Apr 09, 2020 1.245 1.360 1.210 1.310 50,500 +0.16(+13.91%)
Apr 08, 2020 1.130 1.220 1.130 1.150 12,300 +0.01(+0.88%)
Apr 07, 2020 1.230 1.280 1.140 1.140 88,956 -0.00(-0.42%)
Apr 06, 2020 0.9865 1.185 0.9855 1.145 71,989 +0.23(+25.66%)
Apr 03, 2020 0.9600 1.010 0.9095 0.9110 12,300 -0.06(-6.08%)
Apr 02, 2020 0.8500 0.9788 0.8500 0.9700 38,498 +0.16(+19.75%)
Apr 01, 2020 0.7130 0.8700 0.7130 0.8100 15,280 -0.01(-1.35%)
Mar 31, 2020 0.9081 0.9300 0.8211 0.8211 24,550 -0.07(-7.74%)
Mar 30, 2020 0.9160 0.9500 0.8500 0.8900 94,337 -0.02(-2.56%)
Mar 27, 2020 0.9800 0.9800 0.9000 0.9134 38,800 -0.10(-9.56%)
Mar 26, 2020 1.020 1.190 0.9910 1.010 47,501 -0.09(-8.18%)
Mar 25, 2020 1.100 1.130 0.9468 1.100 133,947 +0.04(+3.33%)
Mar 24, 2020 1.000 1.139 1.000 1.065 95,297 +0.11(+11.34%)
Mar 23, 2020 0.6732 1.000 0.6500 0.9562 119,622 +0.23(+30.99%)
Mar 20, 2020 0.9111 0.9111 0.7100 0.7300 55,200 -0.09(-10.85%)
Mar 19, 2020 0.7211 0.8234 0.6933 0.8188 110,535 +0.01(+0.64%)
Mar 18, 2020 0.9570 0.9570 0.7300 0.8136 93,228 -0.09(-10.09%)
Mar 17, 2020 0.7609 1.060 0.7200 0.9049 70,328 +0.14(+19.07%)
Mar 16, 2020 0.5674 0.7600 0.5025 0.7600 175,886 -0.03(-3.81%)
Mar 13, 2020 0.7776 0.9112 0.7202 0.7901 81,600 -0.08(-9.49%)
Mar 12, 2020 0.7447 0.9263 0.5944 0.8729 204,183 -0.09(-9.07%)
Mar 11, 2020 1.130 1.140 0.9000 0.9600 117,911 -0.19(-16.52%)
Mar 10, 2020 1.180 1.220 1.110 1.150 77,694 -0.11(-8.73%)
Mar 09, 2020 1.250 1.280 1.169 1.260 61,243 -0.12(-8.66%)
Mar 06, 2020 1.494 1.500 1.302 1.379 42,400 -0.12(-8.03%)
Mar 05, 2020 1.300 1.510 1.240 1.500 49,516 +0.14(+10.29%)
Mar 04, 2020 1.394 1.430 1.329 1.360 23,232 -0.01(-0.73%)
Mar 03, 2020 1.290 1.500 1.250 1.370 311,630 +0.12(+9.60%)
Mar 02, 2020 1.240 1.283 1.170 1.250 85,234 +0.01(+0.81%)
Feb 28, 2020 1.360 1.360 1.190 1.240 138,400 -0.26(-17.33%)
Feb 27, 2020 1.510 1.550 1.380 1.500 90,562 -0.05(-3.44%)
Feb 26, 2020 1.500 1.553 1.500 1.553 31,909 +0.04(+2.54%)
Feb 25, 2020 1.556 1.590 1.515 1.515 33,924 -0.06(-3.86%)
Feb 24, 2020 1.700 1.770 1.490 1.576 91,605 -0.07(-4.51%)
Feb 21, 2020 1.600 1.688 1.581 1.650 87,000 +0.07(+4.43%)
Feb 20, 2020 1.560 1.630 1.560 1.580 52,787 +0.02(+1.28%)
Feb 19, 2020 1.595 1.595 1.490 1.560 134,738 +0.02(+1.30%)
Feb 18, 2020 1.512 1.570 1.512 1.540 68,888 +0.01(+0.65%)
Feb 14, 2020 1.550 1.558 1.530 1.530 11,600 +0.02(+1.32%)
Feb 13, 2020 1.515 1.540 1.480 1.510 76,216 -0.04(-2.49%)
Feb 12, 2020 1.513 1.550 1.513 1.548 16,721 +0.01(+0.53%)
Feb 11, 2020 1.520 1.550 1.500 1.540 25,514 +0.02(+1.34%)
Feb 10, 2020 1.510 1.560 1.470 1.520 38,733 -0.02(-1.30%)
Feb 07, 2020 1.660 1.700 1.520 1.540 147,500 -0.25(-13.97%)
Feb 06, 2020 1.810 1.857 1.730 1.790 17,531 -0.03(-1.65%)
Feb 05, 2020 1.794 1.850 1.787 1.820 11,376 -0.05(-2.67%)
Feb 04, 2020 1.725 1.880 1.725 1.870 30,163 +0.09(+5.06%)
Feb 03, 2020 1.750 1.808 1.750 1.780 33,508 +0.00(+0.00%)
Jan 31, 2020 1.750 1.815 1.750 1.780 22,600 +0.03(+1.69%)
Jan 30, 2020 1.735 1.860 1.735 1.750 30,038 -0.02(-1.35%)
Jan 29, 2020 1.813 1.850 1.750 1.774 41,969 -0.04(-1.93%)
Jan 28, 2020 1.900 1.900 1.780 1.810 48,756 -0.10(-5.26%)
Jan 27, 2020 1.950 1.985 1.850 1.910 34,581 -0.09(-4.50%)
Jan 24, 2020 1.750 2.000 1.747 2.000 34,100 +0.24(+13.60%)
Jan 23, 2020 1.780 1.840 1.750 1.760 35,329 -0.03(-1.41%)
Jan 22, 2020 1.800 1.900 1.780 1.786 33,986 -0.03(-1.89%)
Jan 21, 2020 1.890 1.900 1.800 1.820 36,655 -0.07(-3.75%)
Jan 17, 2020 1.950 1.975 1.850 1.891 45,900 -0.09(-4.76%)
Jan 16, 2020 1.890 2.011 1.890 1.986 22,967 +0.08(+3.96%)
Jan 15, 2020 1.972 2.000 1.910 1.910 28,379 -0.07(-3.54%)
Jan 14, 2020 1.930 2.020 1.930 1.980 32,504 -0.02(-1.00%)
Jan 13, 2020 2.090 2.090 2.000 2.000 46,532 -0.09(-4.31%)
Jan 10, 2020 2.020 2.110 2.020 2.090 26,800 +0.06(+3.21%)
Jan 09, 2020 2.050 2.070 2.010 2.025 22,560 -0.02(-1.22%)
Jan 08, 2020 2.160 2.220 2.020 2.050 84,812 -0.07(-3.30%)
Jan 07, 2020 2.350 2.350 2.120 2.120 82,861 -0.08(-3.68%)
Jan 06, 2020 2.271 2.271 2.180 2.201 118,628 +0.02(+0.73%)
Jan 03, 2020 2.120 2.279 2.120 2.185 82,300 -0.00(-0.23%)
Jan 02, 2020 2.240 2.273 2.173 2.190 56,051 +0.07(+3.36%)
Dec 31, 2019 2.260 2.260 2.119 2.119 56,600 -0.11(-4.94%)
Dec 30, 2019 2.180 2.261 2.120 2.229 83,510 +0.05(+2.25%)
Dec 27, 2019 2.200 2.200 2.150 2.180 46,600 -0.02(-0.91%)
Dec 26, 2019 2.120 2.270 2.120 2.200 86,238 +0.10(+4.76%)
Dec 24, 2019 2.122 2.122 2.050 2.100 61,200 +0.00(+0.00%)
Dec 23, 2019 2.029 2.118 1.950 2.100 33,406 +0.13(+6.60%)
Dec 20, 2019 1.980 1.991 1.955 1.970 15,300 -0.05(-2.38%)
Dec 19, 2019 1.890 2.068 1.890 2.018 21,708 +0.10(+5.10%)
Dec 18, 2019 1.965 1.965 1.895 1.920 24,106 -0.03(-1.54%)
Dec 17, 2019 1.953 1.953 1.880 1.950 16,618 -0.03(-1.65%)
Dec 16, 2019 1.950 2.010 1.910 1.983 91,810 -0.05(-2.33%)
Dec 13, 2019 2.012 2.040 1.937 2.030 94,700 -0.01(-0.49%)
Dec 12, 2019 2.060 2.065 2.035 2.040 16,556 -0.00(-0.09%)
Dec 11, 2019 2.000 2.055 1.990 2.042 18,467 -0.00(-0.11%)
Dec 10, 2019 2.050 2.070 1.995 2.044 19,096 -0.03(-1.25%)
Dec 09, 2019 2.076 2.080 2.050 2.070 14,850 -0.07(-3.14%)
Dec 06, 2019 2.110 2.137 2.070 2.137 42,100 -0.02(-1.06%)
Dec 05, 2019 1.970 2.180 1.970 2.160 41,410 +0.11(+5.37%)
Dec 04, 2019 2.130 2.229 2.030 2.050 88,547 -0.07(-3.49%)
Dec 03, 2019 2.000 2.150 1.990 2.124 81,835 +0.14(+7.01%)
Dec 02, 2019 1.850 1.985 1.845 1.985 40,336 +0.14(+7.30%)
Nov 29, 2019 1.850 1.850 1.780 1.850 8,700 +0.00(+0.00%)
Nov 27, 2019 1.860 1.860 1.800 1.850 37,900 -0.01(-0.54%)
Nov 26, 2019 1.800 1.864 1.770 1.860 51,160 +0.01(+0.75%)
Nov 25, 2019 1.710 1.880 1.710 1.846 5,230 +0.04(+1.99%)
Nov 22, 2019 1.700 1.810 1.610 1.810 9,900 +0.04(+2.21%)
Nov 21, 2019 1.805 1.822 1.760 1.771 11,665 -0.05(-2.70%)
Nov 20, 2019 1.810 1.820 1.810 1.820 5,399 -0.03(-1.89%)
Nov 19, 2019 1.890 1.890 1.800 1.855 11,337 -0.02(-1.33%)
Nov 18, 2019 1.660 1.880 1.660 1.880 26,310 +0.12(+6.82%)
Nov 15, 2019 1.820 1.890 1.760 1.760 8,900 -0.06(-3.30%)
Nov 14, 2019 1.800 1.820 1.750 1.820 25,061 +0.01(+0.55%)
Nov 13, 2019 1.765 1.820 1.765 1.810 3,715 +0.03(+1.69%)
Nov 12, 2019 1.735 1.795 1.720 1.780 61,094 +0.02(+1.14%)
Nov 11, 2019 1.803 1.803 1.740 1.760 18,180 -0.06(-3.30%)
Nov 08, 2019 1.870 1.870 1.792 1.820 9,600 -0.04(-2.15%)
Nov 07, 2019 1.840 1.920 1.802 1.860 66,464 -0.06(-3.38%)
Nov 06, 2019 1.920 1.925 1.873 1.925 12,550 +0.01(+0.26%)
Nov 05, 2019 1.910 1.950 1.900 1.920 43,521 +0.01(+0.52%)
Nov 04, 2019 1.912 1.918 1.900 1.910 16,292 +0.00(+0.00%)
Nov 01, 2019 1.900 1.920 1.886 1.910 16,400 +0.05(+2.69%)
Oct 31, 2019 2.005 2.012 1.860 1.860 33,297 -0.12(-6.11%)
Oct 30, 2019 1.950 2.019 1.935 1.981 12,415 -0.05(-2.41%)
Oct 29, 2019 2.040 2.100 1.989 2.030 18,860 +0.05(+2.53%)
Oct 28, 2019 2.050 2.110 1.960 1.980 44,867 -0.05(-2.46%)
Oct 25, 2019 1.969 2.100 1.930 2.030 59,300 +0.14(+7.41%)
Oct 24, 2019 1.880 1.903 1.810 1.890 25,670 +0.03(+1.61%)
Oct 23, 2019 1.948 1.950 1.860 1.860 22,024 -0.01(-0.53%)
Oct 22, 2019 1.796 1.890 1.770 1.870 115,396 +0.03(+1.81%)
Oct 21, 2019 1.742 1.837 1.740 1.837 19,652 +0.10(+5.56%)
Oct 18, 2019 1.630 1.740 1.605 1.740 33,100 +0.11(+6.76%)
Oct 17, 2019 1.639 1.690 1.595 1.630 12,941 -0.00(-0.01%)
Oct 16, 2019 1.490 1.630 1.480 1.630 19,489 +0.13(+8.67%)
Oct 15, 2019 1.500 1.555 1.470 1.500 24,208 -0.02(-1.32%)
Oct 14, 2019 1.500 1.520 1.500 1.520 6,515 +0.02(+1.33%)
Oct 11, 2019 1.530 1.530 1.500 1.500 46,500 -0.09(-5.66%)
Oct 10, 2019 1.570 1.590 1.570 1.590 3,575 -0.03(-1.59%)
Oct 09, 2019 1.600 1.620 1.560 1.616 34,027 +0.06(+3.57%)
Oct 08, 2019 1.560 1.568 1.530 1.560 42,406 +0.03(+1.96%)
Oct 07, 2019 1.589 1.613 1.530 1.530 42,159 -0.07(-4.38%)
Oct 04, 2019 1.585 1.600 1.570 1.600 14,000 +0.00(+0.00%)
Oct 03, 2019 1.660 1.660 1.594 1.600 5,002 -0.03(-1.84%)
Oct 02, 2019 1.620 1.710 1.583 1.630 21,476 +0.07(+4.49%)
Oct 01, 2019 1.490 1.580 1.490 1.560 62,574 +0.06(+4.00%)
Sep 30, 2019 1.590 1.590 1.500 1.500 57,493 -0.12(-7.41%)
Sep 27, 2019 1.680 1.680 1.600 1.620 80,500 -0.07(-4.14%)
Sep 26, 2019 1.800 1.800 1.690 1.690 56,010 -0.09(-4.82%)
Sep 25, 2019 1.760 1.800 1.760 1.776 48,939 -0.01(-0.80%)
Sep 24, 2019 1.750 1.840 1.740 1.790 45,210 +0.00(+0.00%)
Sep 23, 2019 1.830 1.840 1.730 1.790 60,780 +0.02(+1.13%)
Sep 20, 2019 1.730 1.795 1.688 1.770 9,600 +0.12(+7.27%)
Sep 19, 2019 1.740 1.740 1.620 1.650 26,079 -0.09(-4.94%)
Sep 18, 2019 1.810 1.810 1.736 1.736 20,702 -0.00(-0.21%)
Sep 17, 2019 1.756 1.807 1.708 1.740 57,287 +0.04(+2.32%)
Sep 16, 2019 1.760 1.790 1.700 1.700 61,989 -0.05(-2.86%)
Sep 13, 2019 1.861 1.861 1.750 1.750 53,200 -0.11(-5.81%)
Sep 12, 2019 1.980 1.980 1.858 1.858 46,504 -0.02(-1.18%)
Sep 11, 2019 1.750 1.895 1.750 1.880 24,041 +0.10(+5.62%)
Sep 10, 2019 1.770 1.800 1.746 1.780 9,639 +0.01(+0.56%)
Sep 09, 2019 1.804 1.848 1.760 1.770 56,715 -0.09(-4.84%)
Sep 06, 2019 2.050 2.050 1.860 1.860 87,400 -0.11(-5.48%)
Sep 05, 2019 2.000 2.012 1.870 1.968 86,397 -0.07(-3.53%)
Sep 04, 2019 2.040 2.040 1.921 2.040 92,104 +0.06(+3.03%)
Sep 03, 2019 1.880 2.000 1.860 1.980 233,537 +0.23(+13.14%)
Aug 30, 2019 1.750 1.810 1.713 1.750 20,700 -0.01(-0.80%)
Aug 29, 2019 1.880 1.930 1.730 1.764 65,629 -0.12(-6.16%)
Aug 28, 2019 1.923 1.970 1.870 1.880 92,940 +0.01(+0.53%)
Aug 27, 2019 1.822 1.870 1.780 1.870 45,278 +0.10(+5.65%)
Aug 26, 2019 1.846 1.890 1.732 1.770 41,643 -0.03(-1.80%)
Aug 23, 2019 1.720 1.840 1.660 1.802 45,500 +0.07(+4.19%)
Aug 22, 2019 1.770 1.770 1.670 1.730 18,103 +0.00(+0.00%)
Aug 21, 2019 1.640 1.770 1.640 1.730 36,350 +0.09(+5.32%)
Aug 20, 2019 1.618 1.660 1.591 1.643 93,465 +0.01(+0.87%)
Aug 19, 2019 1.660 1.678 1.593 1.629 52,957 -0.05(-3.07%)
Aug 16, 2019 1.620 1.680 1.600 1.680 54,900 +0.04(+2.44%)
Aug 15, 2019 1.618 1.689 1.618 1.640 29,130 -0.08(-4.65%)
Aug 14, 2019 1.699 1.740 1.640 1.720 57,981 +0.05(+2.99%)
Aug 13, 2019 1.720 1.750 1.630 1.670 34,935 -0.02(-1.18%)
Aug 12, 2019 1.760 1.810 1.620 1.690 40,849 -0.07(-3.98%)
Aug 09, 2019 1.750 1.800 1.700 1.760 54,700 -0.00(-0.24%)
Aug 08, 2019 1.820 1.820 1.700 1.764 44,565 -0.04(-1.98%)
Aug 07, 2019 1.809 1.830 1.725 1.800 20,284 +0.06(+3.45%)
Aug 06, 2019 1.750 1.800 1.660 1.740 17,375 +0.03(+1.75%)
Aug 05, 2019 1.880 1.880 1.700 1.710 44,558 -0.04(-2.29%)
Aug 02, 2019 1.790 1.790 1.750 1.750 7,300 -0.04(-2.23%)
Aug 01, 2019 1.750 1.790 1.660 1.790 94,463 +0.04(+2.29%)
Jul 31, 2019 1.840 1.840 1.723 1.750 30,908 -0.08(-4.37%)
Jul 30, 2019 1.815 1.897 1.790 1.830 70,307 +0.05(+2.80%)
Jul 29, 2019 1.815 1.830 1.767 1.780 61,953 -0.02(-1.11%)
Jul 26, 2019 1.815 1.850 1.770 1.800 41,000 +0.00(+0.00%)
Jul 25, 2019 1.910 1.910 1.800 1.800 41,094 -0.09(-4.76%)
Jul 24, 2019 1.821 1.899 1.820 1.890 107,850 +0.13(+7.39%)
Jul 23, 2019 1.825 1.830 1.710 1.760 59,430 -0.06(-3.09%)
Jul 22, 2019 1.710 1.840 1.706 1.816 40,640 +0.16(+9.41%)
Jul 19, 2019 1.769 1.828 1.640 1.660 28,200 -0.07(-4.29%)
Jul 18, 2019 1.616 1.810 1.602 1.734 121,184 +0.13(+8.40%)
Jul 17, 2019 1.524 1.620 1.480 1.600 60,059 +0.14(+9.59%)
Jul 16, 2019 1.403 1.500 1.393 1.460 39,245 +0.11(+7.93%)
Jul 15, 2019 1.340 1.468 1.340 1.353 9,015 +0.02(+1.71%)
Jul 12, 2019 1.270 1.330 1.270 1.330 10,100 +0.03(+2.38%)
Jul 11, 2019 1.310 1.329 1.285 1.299 6,800 -0.00(-0.07%)
Jul 10, 2019 1.310 1.310 1.250 1.300 11,068 +0.00(+0.04%)
Jul 09, 2019 1.280 1.300 1.280 1.300 6,070 -0.01(-0.42%)
Jul 08, 2019 1.260 1.330 1.260 1.305 3,512 +0.03(+2.76%)
Jul 05, 2019 1.270 1.279 1.232 1.270 8,900 +0.00(+0.00%)
Jul 03, 2019 1.258 1.274 1.235 1.270 28,600 +0.04(+3.25%)
Jul 02, 2019 1.196 1.250 1.170 1.230 22,500 +0.09(+7.89%)
Jul 01, 2019 1.286 1.286 1.140 1.140 34,889 -0.14(-10.93%)
Jun 28, 2019 1.240 1.280 1.240 1.280 10,300 +0.00(+0.00%)
Jun 27, 2019 1.274 1.280 1.234 1.280 2,700 +0.02(+1.59%)
Jun 26, 2019 1.320 1.320 1.260 1.260 5,267 +0.00(+0.36%)
Jun 25, 2019 1.271 1.290 1.210 1.256 19,409 -0.03(-2.67%)
Jun 24, 2019 1.292 1.304 1.212 1.290 57,291 +0.02(+1.94%)
Jun 21, 2019 1.344 1.344 1.240 1.266 17,500 -0.03(-2.58%)
Jun 20, 2019 1.204 1.360 1.204 1.299 77,134 +0.15(+12.96%)
Jun 19, 2019 1.190 1.190 1.040 1.150 16,410 -0.01(-0.86%)
Jun 18, 2019 1.190 1.200 1.160 1.160 7,710 +0.00(+0.00%)
Jun 17, 2019 1.100 1.170 1.100 1.160 11,325 +0.06(+5.45%)
Jun 14, 2019 1.070 1.140 1.070 1.100 120,900 +0.04(+3.77%)
Jun 13, 2019 1.050 1.070 1.050 1.060 3,600 +0.01(+0.95%)
Jun 12, 2019 1.065 1.080 1.050 1.050 5,735 +0.02(+1.94%)
Jun 10, 2019 1.030 1.030 1.030 0 -0.06(-5.50%)
Jun 07, 2019 1.106 1.110 1.060 1.090 14,100 +0.02(+1.87%)
Jun 06, 2019 1.114 1.114 1.045 1.070 26,738 +0.00(+0.11%)
Jun 05, 2019 0.9900 1.069 0.9900 1.069 5,168 +0.04(+3.72%)
Jun 04, 2019 1.090 1.117 1.030 1.030 44,300 -0.03(-2.78%)
Jun 03, 2019 1.090 1.120 1.040 1.060 63,044 +0.03(+2.91%)
May 31, 2019 1.020 1.039 1.016 1.030 19,300 -0.01(-0.53%)
May 30, 2019 0.9078 1.036 0.9061 1.036 13,826 +0.09(+9.59%)
May 29, 2019 0.9370 0.9451 0.9060 0.9449 8,735 -0.01(-0.64%)
May 28, 2019 0.9001 0.9510 0.8900 0.9510 19,050 +0.04(+4.16%)
May 24, 2019 0.9224 0.9224 0.9130 0.9130 1,700 -0.01(-0.76%)
May 23, 2019 0.9000 0.9475 0.9000 0.9200 27,800 +0.04(+4.06%)
May 22, 2019 0.9124 0.9126 0.8435 0.8841 9,455 -0.03(-3.31%)
May 21, 2019 0.9220 0.9441 0.9065 0.9144 8,689 -0.02(-1.68%)
May 20, 2019 0.9300 1.100 0.9300 0.9300 2,600 -0.02(-2.47%)
May 17, 2019 0.9570 0.9801 0.9491 0.9536 6,000 -0.03(-3.19%)
May 16, 2019 0.9852 0.9874 0.9095 0.9850 24,028 -0.02(-1.62%)
May 15, 2019 0.9901 1.038 0.9901 1.001 10,655 -0.01(-0.87%)
May 14, 2019 1.030 1.050 1.010 1.010 2,930 +0.00(+0.00%)
May 13, 2019 0.9900 1.050 0.9900 1.010 12,095 +0.02(+2.09%)
May 10, 2019 0.9900 1.000 0.9500 0.9893 4,200 -0.04(-3.95%)
May 09, 2019 1.031 1.050 1.030 1.030 57,050 +0.00(+0.00%)
May 08, 2019 1.075 1.075 1.030 1.030 3,570 -0.05(-4.85%)
May 07, 2019 1.020 1.083 1.020 1.083 26,450 +0.02(+1.73%)
May 06, 2019 1.075 1.080 1.060 1.064 12,688 +0.02(+2.32%)
May 03, 2019 1.024 1.040 1.024 1.040 3,600 +0.05(+5.05%)
May 02, 2019 1.030 1.040 0.9900 0.9900 800 -0.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.