Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.75 24.75 24.75 24.75 0 +0.22(+0.90%)
Apr 29, 2014 24.53 24.53 24.53 24.53 500 +0.02(+0.08%)
Apr 25, 2014 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 24, 2014 24.50 24.51 24.50 24.51 1,500 +0.01(+0.04%)
Apr 22, 2014 24.50 24.50 24.50 0 -0.10(-0.41%)
Apr 21, 2014 24.60 24.60 24.60 24.60 1,425 +0.00(+0.00%)
Apr 17, 2014 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 16, 2014 24.60 24.60 24.60 24.60 400 +0.20(+0.82%)
Apr 15, 2014 24.40 24.40 24.40 24.40 275 +0.00(+0.00%)
Apr 09, 2014 24.40 24.40 24.40 24.40 0 -0.20(-0.81%)
Apr 08, 2014 24.40 24.60 24.40 24.60 2,500 -0.15(-0.61%)
Apr 01, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 28, 2014 24.75 24.75 24.75 24.75 16 -0.05(-0.20%)
Mar 27, 2014 24.80 24.80 24.80 24.80 1,000 +0.00(+0.00%)
Mar 26, 2014 24.80 24.80 24.80 24.80 1,000 +0.00(+0.00%)
Mar 19, 2014 24.80 24.80 24.80 0 +0.80(+3.33%)
Mar 07, 2014 24.00 24.00 24.00 24.00 0 -0.15(-0.62%)
Mar 06, 2014 24.15 24.15 24.15 24.15 265 +0.15(+0.62%)
Mar 05, 2014 24.15 24.15 24.00 24.00 1,288 -0.15(-0.62%)
Feb 25, 2014 24.15 24.15 24.15 0 +0.15(+0.62%)
Feb 21, 2014 24.00 24.00 24.00 0 -0.15(-0.62%)
Feb 12, 2014 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Feb 04, 2014 24.15 24.15 24.15 0 +0.25(+1.05%)
Jan 29, 2014 23.90 23.90 23.90 23.90 0 -0.10(-0.42%)
Jan 17, 2014 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 14, 2014 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 09, 2014 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 08, 2014 24.00 24.00 24.00 24.00 164 -0.24(-0.99%)
Jan 06, 2014 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 19, 2013 24.24 24.24 24.24 24.24 0 +0.09(+0.37%)
Dec 17, 2013 24.15 24.15 24.15 0 -0.10(-0.41%)
Dec 13, 2013 24.25 24.25 24.25 0 -0.15(-0.61%)
Dec 12, 2013 24.40 24.40 24.40 24.40 270 -0.10(-0.41%)
Dec 10, 2013 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Dec 09, 2013 24.50 24.50 24.50 24.50 111 +0.00(+0.00%)
Dec 06, 2013 24.75 24.75 24.50 24.50 1,190 +0.00(+0.00%)
Dec 05, 2013 24.50 24.50 24.50 24.50 610 -0.49(-1.96%)
Dec 02, 2013 24.99 24.99 24.99 0 +0.04(+0.16%)
Nov 26, 2013 24.95 24.95 24.95 0 -0.05(-0.20%)
Nov 22, 2013 25.00 25.00 25.00 0 +0.76(+3.14%)
Nov 21, 2013 24.24 24.24 24.24 24.24 200 +0.09(+0.37%)
Nov 15, 2013 24.15 24.15 24.15 0 -0.09(-0.37%)
Nov 14, 2013 24.24 24.24 24.24 24.24 100 +0.09(+0.37%)
Nov 11, 2013 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 07, 2013 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 05, 2013 24.15 24.15 24.15 0 -0.10(-0.41%)
Oct 21, 2013 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 14, 2013 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 10, 2013 24.25 24.25 24.25 0 -0.26(-1.06%)
Oct 09, 2013 24.65 24.65 24.50 24.51 600 -0.49(-1.96%)
Oct 04, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 03, 2013 25.10 25.10 25.00 25.00 1,000 -0.90(-3.47%)
Oct 02, 2013 26.00 26.00 25.90 25.90 400 -0.35(-1.33%)
Sep 26, 2013 26.25 26.25 26.25 0 -0.25(-0.94%)
Sep 24, 2013 26.50 26.50 26.50 26.50 0 -0.50(-1.85%)
Sep 16, 2013 27.00 27.00 27.00 0 +0.50(+1.89%)
Aug 26, 2013 26.50 26.50 26.50 0 -1.17(-4.23%)
Aug 23, 2013 27.42 27.67 27.42 27.67 301 +0.25(+0.91%)
Aug 21, 2013 27.42 27.42 27.42 0 +0.67(+2.50%)
Aug 20, 2013 26.75 26.75 26.75 26.75 220 +0.00(+0.00%)
Aug 16, 2013 26.75 26.75 26.75 0 +0.00(+0.00%)
Aug 15, 2013 26.00 26.75 26.00 26.75 2,100 +0.00(+0.00%)
Aug 13, 2013 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Aug 12, 2013 26.75 26.75 26.75 26.75 1,000 +0.00(+0.00%)
Aug 09, 2013 26.74 26.75 26.74 26.75 384 +1.50(+5.94%)
Aug 07, 2013 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 01, 2013 25.25 25.25 25.25 0 +0.50(+2.02%)
Jul 18, 2013 24.75 24.75 24.75 0 -0.25(-1.00%)
Jul 17, 2013 25.00 25.00 25.00 25.00 700 +0.00(+0.00%)
Jun 28, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 21, 2013 25.00 25.00 25.00 0 +0.25(+1.01%)
Jun 17, 2013 24.75 24.75 24.75 24.75 0 +0.75(+3.12%)
Jun 11, 2013 24.00 24.00 24.00 24.00 0 +0.85(+3.67%)
Jun 07, 2013 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 06, 2013 23.15 23.15 23.15 23.15 250 +0.00(+0.00%)
Jun 04, 2013 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 03, 2013 24.00 24.00 23.15 23.15 910 -0.85(-3.54%)
May 30, 2013 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 29, 2013 23.85 24.00 23.85 24.00 531 +0.80(+3.45%)
May 28, 2013 23.20 23.20 23.20 23.20 500 +0.05(+0.22%)
May 24, 2013 23.52 23.52 23.15 23.15 600 -0.25(-1.07%)
May 21, 2013 23.40 23.40 23.40 23.40 0 +0.30(+1.30%)
May 14, 2013 23.10 23.10 23.10 0 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.