Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.00 27.00 27.00 27.00 520 +0.16(+0.59%)
Apr 21, 2016 26.84 26.84 26.84 0 +0.29(+1.09%)
Apr 20, 2016 26.55 26.55 26.55 26.55 417 -0.25(-0.93%)
Apr 15, 2016 26.80 26.80 26.80 0 +0.39(+1.48%)
Apr 14, 2016 26.41 26.41 26.41 26.41 600 -0.20(-0.75%)
Apr 12, 2016 26.61 26.61 26.61 0 +0.20(+0.76%)
Apr 06, 2016 26.41 26.41 26.41 0 -0.50(-1.86%)
Apr 04, 2016 26.91 26.91 26.91 0 +0.11(+0.41%)
Mar 31, 2016 26.80 26.80 26.80 1 +0.05(+0.19%)
Mar 28, 2016 26.75 26.75 26.75 38 +0.20(+0.75%)
Mar 24, 2016 26.55 26.55 26.55 0 +0.05(+0.18%)
Mar 22, 2016 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 21, 2016 26.50 26.50 26.50 26.50 2,060 +0.10(+0.38%)
Mar 18, 2016 26.40 26.40 26.40 26.40 326 +0.35(+1.34%)
Mar 14, 2016 26.05 26.05 26.05 0 +0.00(+0.00%)
Mar 11, 2016 26.50 26.50 26.05 26.05 550 -0.31(-1.18%)
Mar 10, 2016 26.36 26.36 26.36 26.36 390 +0.01(+0.04%)
Mar 09, 2016 26.35 26.35 26.35 26.35 200 +0.10(+0.38%)
Mar 08, 2016 26.50 26.50 26.25 26.25 200 -0.49(-1.83%)
Mar 07, 2016 26.74 26.74 26.74 26.74 100 +0.24(+0.91%)
Mar 01, 2016 26.50 26.50 26.50 0 +0.10(+0.38%)
Feb 23, 2016 26.40 26.40 26.40 0 -0.59(-2.19%)
Feb 10, 2016 26.99 26.99 26.99 88 +0.49(+1.85%)
Feb 09, 2016 26.50 26.50 26.50 26.50 1,350 +0.20(+0.76%)
Feb 05, 2016 26.30 26.30 26.30 0 +0.09(+0.34%)
Feb 04, 2016 26.21 26.21 26.21 26.21 150 -0.29(-1.09%)
Feb 03, 2016 26.50 26.50 26.50 26.50 532 +0.00(+0.00%)
Feb 02, 2016 26.20 26.50 26.20 26.50 600 +0.49(+1.88%)
Feb 01, 2016 26.21 26.21 26.01 26.01 505 -0.16(-0.61%)
Jan 29, 2016 26.50 26.75 26.17 26.17 738 -0.49(-1.84%)
Jan 26, 2016 26.66 26.66 26.66 0 -0.14(-0.52%)
Jan 25, 2016 26.91 26.91 26.67 26.80 500 -0.26(-0.96%)
Jan 21, 2016 27.06 27.06 27.06 13 -0.69(-2.49%)
Jan 20, 2016 27.75 27.75 27.75 27.75 103 -0.30(-1.07%)
Jan 15, 2016 28.05 28.05 28.05 65 -0.48(-1.68%)
Jan 12, 2016 28.53 28.53 28.53 38 -0.24(-0.83%)
Jan 11, 2016 28.77 28.77 28.77 28.77 100 -0.23(-0.79%)
Jan 06, 2016 29.00 29.00 29.00 0 +0.25(+0.87%)
Jan 05, 2016 29.00 29.00 28.75 28.75 309 -0.71(-2.41%)
Jan 04, 2016 29.46 29.46 29.46 29.46 174 -0.19(-0.64%)
Dec 31, 2015 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 29, 2015 29.65 29.65 29.65 31 -0.05(-0.17%)
Dec 22, 2015 29.70 29.70 29.70 0 +0.01(+0.03%)
Dec 21, 2015 29.65 29.69 29.65 29.69 500 -0.01(-0.03%)
Dec 15, 2015 29.70 29.70 29.70 0 -0.05(-0.17%)
Dec 11, 2015 29.75 29.75 29.75 0 +0.05(+0.17%)
Dec 09, 2015 29.70 29.70 29.70 0 +0.05(+0.17%)
Dec 08, 2015 29.72 29.84 29.65 29.65 1,400 -0.19(-0.64%)
Dec 03, 2015 29.84 29.84 29.84 0 +0.12(+0.40%)
Dec 02, 2015 29.72 29.72 29.72 29.72 868 +0.18(+0.61%)
Nov 27, 2015 29.54 29.54 29.54 0 -0.41(-1.37%)
Nov 25, 2015 29.95 29.95 29.95 0 +0.31(+1.05%)
Nov 24, 2015 29.64 29.64 29.64 29.64 200 -0.36(-1.20%)
Nov 23, 2015 30.00 0 +0.25(+0.84%)
Nov 19, 2015 29.75 29.75 29.75 0 -0.25(-0.83%)
Nov 18, 2015 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
Nov 11, 2015 30.00 30.00 30.00 0 +0.25(+0.84%)
Nov 10, 2015 29.75 30.00 29.75 29.75 1,081 -0.25(-0.83%)
Nov 06, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 04, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 03, 2015 30.00 30.00 30.00 30.00 127 +0.05(+0.17%)
Nov 02, 2015 30.18 30.18 29.95 29.95 1,575 -0.24(-0.79%)
Oct 30, 2015 30.19 30.19 30.19 30.19 710 +0.00(+0.00%)
Oct 27, 2015 30.19 30.19 30.19 0 +0.00(+0.00%)
Oct 26, 2015 30.19 30.19 30.19 30.19 338 +0.00(+0.00%)
Oct 23, 2015 30.19 30.37 30.19 30.19 4,285 +0.01(+0.03%)
Oct 22, 2015 30.18 30.18 30.18 30.18 1,118 +0.00(+0.00%)
Oct 15, 2015 30.18 30.18 30.18 0 +0.01(+0.03%)
Oct 08, 2015 30.17 30.17 30.17 0 +0.00(+0.00%)
Oct 07, 2015 30.17 30.17 30.17 30.17 1,000 +0.01(+0.03%)
Oct 06, 2015 30.10 30.16 30.10 30.16 580 +0.00(+0.00%)
Sep 30, 2015 30.16 30.16 30.16 0 -0.09(-0.30%)
Sep 29, 2015 30.25 30.25 30.25 30.25 310 +0.09(+0.30%)
Sep 28, 2015 30.16 30.16 30.16 30.16 119 +0.00(+0.00%)
Sep 23, 2015 30.16 30.16 30.16 0 +0.00(+0.00%)
Sep 18, 2015 30.16 30.16 30.16 0 +0.00(+0.00%)
Sep 16, 2015 30.16 30.16 30.16 0 +0.00(+0.00%)
Sep 15, 2015 30.16 30.16 30.16 30.16 200 +0.01(+0.03%)
Sep 11, 2015 30.15 30.15 30.15 0 -0.01(-0.03%)
Sep 10, 2015 30.16 30.16 30.16 30.16 290 +0.00(+0.00%)
Sep 08, 2015 30.16 30.16 30.16 0 -0.84(-2.71%)
Sep 04, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 03, 2015 31.00 31.00 31.00 31.00 101 +0.00(+0.00%)
Aug 27, 2015 31.00 31.00 31.00 64 +0.85(+2.82%)
Aug 25, 2015 30.15 30.15 30.15 0 +0.00(+0.00%)
Aug 21, 2015 30.15 30.15 30.15 2 -0.01(-0.03%)
Aug 20, 2015 30.20 30.20 30.16 30.16 500 -0.04(-0.13%)
Aug 19, 2015 30.10 30.20 30.10 30.20 1,270 +0.10(+0.33%)
Aug 14, 2015 30.10 30.10 30.10 0 +0.05(+0.17%)
Aug 12, 2015 30.05 30.05 30.05 0 -0.10(-0.33%)
Aug 10, 2015 30.15 30.15 30.15 0 -0.35(-1.15%)
Aug 07, 2015 30.50 30.50 30.50 30.50 170 +0.00(+0.00%)
Aug 06, 2015 30.50 30.50 30.50 30.50 625 +0.00(+0.00%)
Aug 05, 2015 31.00 31.00 30.50 30.50 1,458 -1.75(-5.43%)
Aug 04, 2015 32.00 32.25 32.00 32.25 767 +0.25(+0.78%)
Aug 03, 2015 30.99 32.00 30.99 32.00 1,215 +0.00(+0.00%)
Jul 28, 2015 32.00 32.00 32.00 0 +1.90(+6.31%)
Jul 27, 2015 31.10 31.10 30.10 30.10 1,000 -2.90(-8.79%)
Jul 23, 2015 33.00 33.00 33.00 60 +2.85(+9.45%)
Jul 22, 2015 30.40 30.40 30.15 30.15 430 -0.75(-2.43%)
Jul 21, 2015 30.95 30.95 30.90 30.90 2,308 +0.00(+0.00%)
Jul 20, 2015 30.90 30.90 30.90 30.90 1,398 +0.74(+2.45%)
Jul 17, 2015 30.85 30.85 30.16 30.16 2,573 -0.69(-2.24%)
Jul 16, 2015 30.85 30.85 30.85 30.85 201 +0.11(+0.36%)
Jul 09, 2015 30.74 30.74 30.74 0 +0.64(+2.13%)
Jul 08, 2015 30.10 30.10 30.00 30.10 4,490 -0.02(-0.07%)
Jul 06, 2015 30.12 30.12 30.12 0 -1.28(-4.08%)
Jun 30, 2015 31.40 31.40 31.40 0 -0.05(-0.16%)
Jun 25, 2015 31.45 31.45 31.45 25 +0.00(+0.00%)
Jun 24, 2015 32.00 32.00 31.45 31.45 1,450 +1.45(+4.83%)
Jun 23, 2015 30.00 30.00 30.00 30.00 100 -2.35(-7.26%)
Jun 18, 2015 32.35 32.35 32.35 0 +0.35(+1.09%)
Jun 08, 2015 32.00 32.00 32.00 0 +0.25(+0.79%)
Jun 05, 2015 30.90 31.75 30.90 31.75 550 +0.80(+2.58%)
Jun 03, 2015 30.95 30.95 30.95 0 +0.95(+3.17%)
Jun 01, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
May 26, 2015 30.00 30.00 30.00 50 +0.25(+0.84%)
May 22, 2015 29.75 29.75 29.75 0 +0.15(+0.51%)
May 21, 2015 29.55 29.60 29.55 29.60 350 +0.25(+0.85%)
May 20, 2015 29.35 29.35 29.35 29.35 103 +0.30(+1.03%)
May 18, 2015 29.05 29.05 29.05 0 -0.95(-3.17%)
May 14, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
May 12, 2015 30.00 30.00 30.00 0 -1.90(-5.96%)
May 11, 2015 29.48 32.00 29.48 31.90 800 +3.10(+10.76%)
May 08, 2015 28.80 28.80 28.80 28.80 200 +0.10(+0.35%)
May 06, 2015 28.70 28.70 28.70 0 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.