Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 24.55 24.55 24.55 0 +0.05(+0.20%)
Apr 26, 2019 24.50 24.50 24.50 24.50 400 +0.09(+0.37%)
Apr 25, 2019 24.50 24.50 24.41 24.41 500 -0.09(-0.37%)
Apr 24, 2019 24.50 24.50 24.50 24.50 200 +0.00(+0.00%)
Apr 22, 2019 24.45 24.50 24.45 24.50 700 +0.23(+0.95%)
Apr 18, 2019 24.27 24.27 24.27 24.27 100 -0.23(-0.93%)
Apr 17, 2019 24.15 24.50 24.15 24.50 1,000 +0.38(+1.57%)
Apr 16, 2019 24.12 24.12 24.12 65 +0.00(+0.00%)
Apr 15, 2019 24.08 24.12 24.08 24.12 9,200 +0.02(+0.08%)
Apr 12, 2019 24.10 24.10 24.10 24.10 3,000 +0.03(+0.12%)
Apr 11, 2019 24.07 24.07 24.07 24.07 100 +0.00(+0.00%)
Apr 10, 2019 24.07 24.07 24.07 40 +0.00(+0.00%)
Apr 09, 2019 24.07 24.07 24.07 24.07 300 +0.02(+0.08%)
Apr 08, 2019 24.05 24.05 24.05 24.05 150 +0.05(+0.21%)
Apr 05, 2019 24.02 24.02 24.00 24.00 400 -0.08(-0.33%)
Apr 04, 2019 24.08 24.08 24.08 24.08 1,100 +0.01(+0.04%)
Apr 02, 2019 24.07 24.07 24.07 0 +0.00(+0.00%)
Apr 01, 2019 24.02 24.07 24.02 24.07 281 +0.02(+0.08%)
Mar 28, 2019 24.05 24.05 24.05 0 -0.06(-0.26%)
Mar 26, 2019 24.11 24.11 24.11 0 -0.04(-0.16%)
Mar 25, 2019 24.15 24.15 24.15 24.15 100 +0.15(+0.62%)
Mar 22, 2019 24.25 24.25 24.00 24.00 2,500 -0.40(-1.64%)
Mar 21, 2019 24.40 24.40 24.40 24.40 227 +0.08(+0.33%)
Mar 20, 2019 24.32 24.32 24.32 24.32 1,350 -0.18(-0.73%)
Mar 19, 2019 24.50 24.50 24.50 19 +0.00(+0.00%)
Mar 18, 2019 24.20 24.50 24.20 24.50 1,460 +0.00(+0.00%)
Mar 15, 2019 24.25 24.50 24.25 24.50 600 +0.25(+1.03%)
Mar 13, 2019 24.25 24.25 24.25 0 +0.25(+1.04%)
Mar 12, 2019 24.00 24.25 24.00 24.00 2,539 +0.15(+0.63%)
Mar 07, 2019 23.85 23.85 23.85 0 +0.00(+0.00%)
Mar 06, 2019 23.85 23.85 23.85 23.85 600 +0.00(+0.00%)
Mar 04, 2019 23.85 23.85 23.85 0 +0.04(+0.17%)
Mar 01, 2019 23.81 23.81 23.81 23.81 1,400 +0.04(+0.17%)
Feb 28, 2019 23.77 23.90 23.77 23.77 900 +0.00(+0.00%)
Feb 27, 2019 23.75 23.77 23.75 23.77 1,300 +0.00(+0.00%)
Feb 26, 2019 23.75 23.77 23.75 23.77 1,200 +0.02(+0.09%)
Feb 25, 2019 23.75 23.75 23.75 50 +0.00(+0.00%)
Feb 21, 2019 23.75 23.75 23.75 0 +0.20(+0.85%)
Feb 20, 2019 23.55 23.55 23.55 23.55 1,382 +0.00(+0.00%)
Feb 19, 2019 23.51 23.55 23.51 23.55 2,645 +0.05(+0.21%)
Feb 13, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 12, 2019 23.51 23.51 23.50 23.50 2,000 +0.02(+0.09%)
Feb 11, 2019 23.48 23.48 23.48 23.48 1,825 +0.03(+0.13%)
Feb 08, 2019 23.40 23.45 23.40 23.45 2,600 -0.05(-0.21%)
Feb 07, 2019 23.45 23.50 23.30 23.50 8,827 +0.25(+1.08%)
Jan 28, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 23, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 22, 2019 23.20 23.90 23.20 23.25 5,276 +0.05(+0.22%)
Jan 18, 2019 23.50 23.50 23.20 23.20 300 +0.04(+0.17%)
Jan 17, 2019 23.16 23.16 23.16 23.16 200 +0.04(+0.17%)
Jan 16, 2019 23.12 23.12 23.12 88 +0.00(+0.00%)
Jan 15, 2019 23.12 23.12 23.12 23.12 221 +0.02(+0.09%)
Jan 14, 2019 23.10 23.10 23.10 23.10 2,198 +0.07(+0.30%)
Jan 11, 2019 23.03 23.03 23.03 60 +0.00(+0.00%)
Jan 10, 2019 23.03 23.03 23.03 23.03 1,419 +0.03(+0.13%)
Jan 09, 2019 23.00 23.00 23.00 84 +0.00(+0.00%)
Jan 08, 2019 23.00 23.00 23.00 191 +0.00(+0.00%)
Jan 07, 2019 23.90 23.90 23.00 23.00 408 +0.00(+0.00%)
Jan 04, 2019 23.00 23.00 23.00 23.00 1,000 -0.50(-2.13%)
Jan 03, 2019 23.50 23.50 23.50 23.50 198 +0.80(+3.52%)
Jan 02, 2019 22.70 22.70 22.70 160 +0.00(+0.00%)
Dec 31, 2018 22.65 22.70 22.65 22.70 1,600 -0.30(-1.30%)
Dec 28, 2018 22.60 23.00 22.60 23.00 2,100 +0.00(+0.00%)
Dec 27, 2018 23.00 23.00 23.00 90 +0.00(+0.00%)
Dec 26, 2018 22.90 23.00 22.90 23.00 988 +0.30(+1.32%)
Dec 24, 2018 22.70 22.70 22.70 25 +0.00(+0.00%)
Dec 21, 2018 23.00 23.00 22.60 22.70 800 -1.30(-5.42%)
Dec 20, 2018 24.00 24.00 22.50 24.00 5,284 +0.00(+0.00%)
Dec 19, 2018 24.50 24.50 24.00 24.00 835 -0.57(-2.32%)
Dec 18, 2018 24.57 24.57 24.57 76 +0.00(+0.00%)
Dec 17, 2018 24.60 25.00 24.57 24.57 2,031 +0.07(+0.29%)
Dec 14, 2018 24.85 24.85 24.50 24.50 900 -0.95(-3.73%)
Dec 13, 2018 25.45 25.45 25.45 25.45 122 +0.00(+0.00%)
Dec 11, 2018 25.45 25.45 25.45 0 -24.70(-49.25%)
Dec 10, 2018 51.00 51.00 50.15 50.15 1,460 -0.35(-0.69%)
Dec 07, 2018 50.50 50.50 50.50 85 +0.00(+0.00%)
Dec 06, 2018 50.45 50.50 50.45 50.50 430 +0.00(+0.00%)
Dec 04, 2018 50.50 50.55 50.50 50.50 2,900 +0.00(+0.00%)
Dec 03, 2018 50.50 50.50 50.50 50.50 200 +0.00(+0.00%)
Nov 30, 2018 50.49 50.50 50.49 50.50 400 +0.40(+0.80%)
Nov 28, 2018 50.10 50.10 50.10 0 -0.65(-1.28%)
Nov 26, 2018 50.75 50.75 50.75 0 +0.15(+0.30%)
Nov 20, 2018 50.60 50.60 50.60 0 +0.00(+0.00%)
Nov 16, 2018 50.60 50.60 50.60 0 -0.20(-0.39%)
Nov 15, 2018 50.90 50.90 50.80 50.80 300 +0.00(+0.00%)
Nov 14, 2018 50.80 50.80 50.80 50.80 416 +0.00(+0.00%)
Nov 13, 2018 50.80 50.80 50.80 50.80 900 +0.14(+0.28%)
Nov 12, 2018 50.66 50.66 50.66 50.66 444 -0.34(-0.67%)
Nov 08, 2018 51.00 51.00 51.00 0 +0.00(+0.00%)
Nov 07, 2018 50.00 51.00 50.00 51.00 700 +1.00(+2.00%)
Nov 06, 2018 50.00 50.00 50.00 50.00 100 +0.45(+0.91%)
Nov 05, 2018 49.55 49.55 49.55 36 +0.00(+0.00%)
Nov 02, 2018 49.55 49.55 49.55 49.55 100 +0.00(+0.00%)
Nov 01, 2018 49.55 49.55 49.55 49.55 700 -0.25(-0.50%)
Oct 31, 2018 49.80 49.80 49.80 49.80 478 -0.10(-0.20%)
Oct 30, 2018 49.90 49.90 49.90 150 +0.00(+0.00%)
Oct 29, 2018 49.95 49.95 49.90 49.90 600 +0.00(+0.00%)
Oct 26, 2018 49.95 49.95 49.90 49.90 600 -0.70(-1.38%)
Oct 25, 2018 50.60 50.60 50.60 50.60 200 -0.45(-0.88%)
Oct 23, 2018 51.05 51.05 51.05 0 -0.30(-0.58%)
Oct 22, 2018 51.35 51.35 51.35 51.35 360 +0.00(+0.00%)
Oct 19, 2018 51.35 51.35 51.35 51.35 800 +0.00(+0.00%)
Oct 18, 2018 51.35 51.35 51.35 75 +0.00(+0.00%)
Oct 17, 2018 51.50 51.50 51.35 51.35 484 -0.20(-0.39%)
Oct 16, 2018 51.60 51.60 51.55 51.55 2,719 -0.05(-0.10%)
Oct 15, 2018 51.60 51.60 51.60 15 +0.00(+0.00%)
Oct 12, 2018 51.75 51.75 51.60 51.60 700 -0.20(-0.39%)
Oct 11, 2018 51.80 51.80 51.80 51.80 1,810 +0.00(+0.00%)
Oct 10, 2018 51.80 51.95 51.80 51.80 871 +0.00(+0.00%)
Oct 09, 2018 51.95 51.95 51.80 51.80 388 -0.05(-0.10%)
Oct 08, 2018 51.85 51.85 51.85 51.85 2,472 +0.00(+0.00%)
Oct 05, 2018 51.85 51.85 51.85 51.85 200 +0.00(+0.00%)
Oct 03, 2018 51.85 51.85 51.85 0 +0.00(+0.00%)
Oct 01, 2018 51.85 51.85 51.85 0 +0.00(+0.00%)
Sep 28, 2018 52.05 52.19 51.85 51.85 12,100 -0.25(-0.48%)
Sep 27, 2018 52.10 52.10 52.10 52.10 1,692 +0.00(+0.00%)
Sep 26, 2018 52.10 52.10 52.10 52.10 1,500 +0.00(+0.00%)
Sep 25, 2018 52.10 52.10 52.10 52.10 1,621 -0.10(-0.19%)
Sep 24, 2018 52.20 52.20 52.20 8 +0.00(+0.00%)
Sep 21, 2018 52.20 52.20 52.20 52.20 100 -0.05(-0.10%)
Sep 20, 2018 52.25 52.25 52.25 52.25 3,501 +0.20(+0.38%)
Sep 19, 2018 52.05 52.05 52.05 52.05 208 -0.45(-0.86%)
Sep 18, 2018 52.50 52.50 52.50 1 +0.00(+0.00%)
Sep 17, 2018 51.75 52.50 51.75 52.50 250 +0.75(+1.45%)
Sep 14, 2018 51.75 51.75 51.75 51.75 900 -0.05(-0.10%)
Sep 12, 2018 51.80 51.80 51.80 0 +0.05(+0.10%)
Sep 11, 2018 51.75 51.75 51.75 51.75 100 +0.00(+0.00%)
Sep 10, 2018 51.75 51.75 51.75 15 +0.00(+0.00%)
Sep 07, 2018 51.75 51.75 51.75 51.75 100 -0.25(-0.48%)
Sep 06, 2018 52.00 52.00 52.00 5 +0.00(+0.00%)
Sep 05, 2018 52.00 52.00 52.00 52.00 830 +0.70(+1.36%)
Sep 04, 2018 51.25 51.30 51.25 51.30 557 +0.10(+0.20%)
Aug 31, 2018 51.20 51.20 51.20 0 +0.00(+0.00%)
Aug 30, 2018 51.20 51.20 51.20 51.20 422 -0.75(-1.44%)
Aug 29, 2018 51.20 51.95 51.20 51.95 1,400 +0.85(+1.66%)
Aug 27, 2018 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 24, 2018 51.06 51.10 51.06 51.10 200 -0.10(-0.20%)
Aug 22, 2018 51.20 51.20 51.20 0 +0.29(+0.57%)
Aug 21, 2018 50.91 50.91 50.91 1 +0.00(+0.00%)
Aug 20, 2018 50.91 50.91 50.91 70 +0.00(+0.00%)
Aug 17, 2018 50.91 50.91 50.91 50.91 400 +0.06(+0.12%)
Aug 15, 2018 50.85 50.85 50.85 0 +0.00(+0.00%)
Aug 14, 2018 50.85 50.85 50.85 50.85 238 +0.05(+0.10%)
Aug 08, 2018 50.80 50.80 50.80 0 +0.05(+0.10%)
Aug 07, 2018 50.75 50.75 50.75 50.75 100 +0.00(+0.00%)
Aug 06, 2018 50.74 50.75 50.74 50.75 400 +0.01(+0.02%)
Aug 03, 2018 50.74 50.74 50.74 50.74 500 +0.24(+0.48%)
Jul 27, 2018 50.50 50.50 50.50 0 +0.10(+0.20%)
Jul 25, 2018 50.40 50.40 50.40 0 +0.05(+0.10%)
Jul 20, 2018 50.35 50.35 50.35 0 +0.05(+0.10%)
Jul 19, 2018 50.30 50.30 50.30 50.30 300 +0.05(+0.10%)
Jul 13, 2018 50.25 50.25 50.25 0 +0.10(+0.20%)
Jul 10, 2018 50.15 50.15 50.15 0 -0.05(-0.10%)
Jul 09, 2018 50.20 50.20 50.20 50.20 141 +0.10(+0.20%)
Jun 29, 2018 50.10 50.10 50.10 0 +0.05(+0.10%)
Jun 27, 2018 50.05 50.05 50.05 44 +0.05(+0.10%)
Jun 21, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 19, 2018 50.00 50.00 50.00 0 +0.25(+0.50%)
Jun 18, 2018 49.67 49.75 49.67 49.75 204 -0.10(-0.20%)
Jun 13, 2018 49.85 49.85 49.85 0 +0.01(+0.02%)
Jun 12, 2018 49.84 49.84 49.84 49.84 108 +0.24(+0.48%)
Jun 07, 2018 49.60 49.60 49.60 0 +0.60(+1.22%)
Jun 05, 2018 49.00 49.00 49.00 0 +0.35(+0.72%)
Jun 04, 2018 48.40 48.65 48.40 48.65 500 +0.35(+0.72%)
Jun 01, 2018 48.30 48.30 48.30 48.30 1,083 +0.10(+0.21%)
May 30, 2018 48.20 48.20 48.20 50 +0.00(+0.00%)
May 29, 2018 48.20 48.20 48.20 48.20 100 +0.20(+0.42%)
May 24, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
May 23, 2018 48.00 48.00 48.00 48.00 300 +0.00(+0.00%)
May 18, 2018 48.00 48.00 48.00 0 +0.10(+0.21%)
May 17, 2018 47.90 47.90 47.89 47.90 560 +0.00(+0.00%)
May 09, 2018 47.90 47.90 47.90 0 +1.10(+2.35%)
May 07, 2018 46.80 46.80 46.80 0 +0.00(+0.00%)
May 04, 2018 46.80 46.80 46.80 46.80 258 -0.20(-0.43%)
May 03, 2018 48.00 48.00 47.00 47.00 7,222 -1.00(-2.08%)
May 02, 2018 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.