Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 26, 2021 37.40 37.40 37.40 0 +0.20(+0.54%)
Apr 23, 2021 36.90 37.20 36.90 37.20 2,500 +0.68(+1.86%)
Apr 22, 2021 36.31 36.70 36.25 36.52 1,258 +0.11(+0.30%)
Apr 21, 2021 36.25 36.56 36.25 36.41 6,977 +0.16(+0.44%)
Apr 20, 2021 36.25 36.50 36.25 36.25 5,600 -1.00(-2.68%)
Apr 16, 2021 37.25 37.25 37.25 0 +0.35(+0.95%)
Apr 15, 2021 36.74 36.90 36.61 36.90 301 -0.35(-0.94%)
Apr 14, 2021 37.25 37.25 37.25 37.25 112 +0.05(+0.13%)
Apr 12, 2021 37.20 37.20 37.20 0 -0.05(-0.13%)
Apr 08, 2021 37.25 37.25 37.25 0 +0.25(+0.68%)
Apr 06, 2021 37.00 37.00 37.00 0 -0.45(-1.20%)
Apr 05, 2021 37.45 37.45 37.45 21 +0.00(+0.00%)
Mar 31, 2021 37.45 37.45 37.45 0 -2.55(-6.37%)
Mar 30, 2021 37.35 40.00 37.35 40.00 323 +2.88(+7.76%)
Mar 29, 2021 37.12 37.12 37.12 20 +0.00(+0.00%)
Mar 26, 2021 37.40 37.60 37.12 37.12 2,500 -0.28(-0.75%)
Mar 25, 2021 36.35 37.40 35.70 37.40 15,354 +0.40(+1.08%)
Mar 24, 2021 36.62 37.15 36.62 37.00 4,989 -0.40(-1.07%)
Mar 22, 2021 37.40 37.40 37.40 0 +0.00(+0.00%)
Mar 19, 2021 37.25 37.40 37.25 37.40 200 +0.35(+0.94%)
Mar 18, 2021 37.00 37.45 37.00 37.05 1,980 +0.05(+0.14%)
Mar 17, 2021 37.00 37.00 36.25 37.00 10,584 -0.25(-0.67%)
Mar 16, 2021 37.25 37.25 37.25 37.25 200 -0.00(-0.00%)
Mar 15, 2021 38.41 39.00 37.25 37.25 5,421 -1.41(-3.65%)
Mar 12, 2021 38.66 38.66 38.66 38.66 1,100 -0.09(-0.23%)
Mar 11, 2021 38.50 38.75 38.22 38.75 3,052 -0.05(-0.13%)
Mar 10, 2021 39.00 39.10 38.75 38.80 2,426 +0.25(+0.65%)
Mar 09, 2021 38.75 39.00 38.55 38.55 5,050 -0.15(-0.39%)
Mar 08, 2021 38.16 38.70 37.90 38.70 13,451 +0.82(+2.16%)
Mar 05, 2021 37.25 38.02 37.25 37.88 4,500 +0.48(+1.28%)
Mar 04, 2021 37.40 37.45 37.40 37.40 2,836 +0.17(+0.46%)
Mar 03, 2021 36.25 37.25 36.25 37.23 22,745 +0.98(+2.70%)
Mar 02, 2021 36.29 36.29 35.78 36.25 750 -0.20(-0.55%)
Mar 01, 2021 35.85 36.45 35.80 36.45 2,770 +0.45(+1.25%)
Feb 26, 2021 36.00 36.00 36.00 1 +0.00(+0.00%)
Feb 25, 2021 34.75 36.60 34.75 36.00 4,957 +0.00(+0.00%)
Feb 24, 2021 35.95 36.00 35.35 36.00 1,100 +0.70(+1.98%)
Feb 23, 2021 35.48 35.48 35.00 35.30 4,500 -0.10(-0.28%)
Feb 22, 2021 34.95 35.40 34.95 35.40 4,351 +0.45(+1.29%)
Feb 19, 2021 34.65 34.95 34.65 34.95 6,100 +0.58(+1.69%)
Feb 18, 2021 34.70 34.70 34.12 34.37 29,841 -0.33(-0.95%)
Feb 17, 2021 35.00 35.00 34.70 34.70 10,946 -0.02(-0.06%)
Feb 16, 2021 34.53 34.90 34.53 34.72 3,592 +0.32(+0.93%)
Feb 12, 2021 34.20 34.40 34.20 34.40 14,200 -0.05(-0.15%)
Feb 11, 2021 34.40 34.45 34.40 34.45 682 +0.10(+0.29%)
Feb 10, 2021 34.00 34.45 34.00 34.35 13,840 +0.55(+1.63%)
Feb 09, 2021 33.80 34.00 33.80 33.80 8,648 -0.19(-0.56%)
Feb 08, 2021 33.49 33.99 33.49 33.99 46,667 +0.39(+1.16%)
Feb 05, 2021 33.10 33.60 33.10 33.60 15,400 +0.20(+0.60%)
Feb 04, 2021 32.80 33.40 32.80 33.40 17,869 +0.55(+1.67%)
Feb 03, 2021 32.80 32.85 32.44 32.85 20,265 -0.05(-0.15%)
Feb 02, 2021 32.50 32.90 32.50 32.90 26,975 +0.40(+1.23%)
Feb 01, 2021 32.26 32.50 32.05 32.50 16,473 +0.00(+0.00%)
Jan 29, 2021 32.55 32.75 32.25 32.50 22,000 +0.10(+0.31%)
Jan 28, 2021 31.00 32.75 31.00 32.40 39,984 +1.50(+4.85%)
Jan 27, 2021 30.45 30.95 28.50 30.90 46,817 +11.89(+62.55%)
Jan 19, 2021 19.01 19.01 19.01 0 +0.00(+0.00%)
Jan 15, 2021 19.01 19.01 19.01 8 +0.00(+0.00%)
Jan 14, 2021 19.01 19.01 19.01 1 +0.00(+0.00%)
Jan 13, 2021 19.01 19.01 19.01 10 +0.00(+0.00%)
Jan 12, 2021 20.01 20.01 19.01 19.01 300 -2.72(-12.52%)
Jan 11, 2021 20.00 21.73 20.00 21.73 6,679 +2.63(+13.77%)
Jan 07, 2021 19.10 19.10 19.10 0 +0.10(+0.53%)
Jan 05, 2021 19.00 19.00 19.00 0 -1.70(-8.21%)
Dec 31, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
Dec 30, 2020 20.70 20.70 20.70 20.70 383 +2.10(+11.29%)
Dec 29, 2020 18.60 18.60 18.60 18.60 517 -0.50(-2.62%)
Dec 23, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Dec 22, 2020 18.55 19.10 18.55 19.10 1,201 -1.40(-6.83%)
Dec 17, 2020 20.50 20.50 20.50 0 +0.45(+2.24%)
Dec 14, 2020 20.05 20.05 20.05 0 +0.05(+0.25%)
Dec 11, 2020 20.00 20.00 20.00 20.00 100 +0.40(+2.04%)
Dec 10, 2020 19.60 19.60 19.60 19.60 400 +0.05(+0.26%)
Dec 09, 2020 19.50 19.55 19.50 19.55 749 +0.05(+0.26%)
Dec 08, 2020 19.50 19.50 19.50 19.50 474 -0.35(-1.76%)
Dec 07, 2020 19.85 19.85 19.85 19.85 159 +0.75(+3.93%)
Dec 04, 2020 19.10 19.10 19.10 19.10 200 -0.05(-0.26%)
Dec 03, 2020 18.15 19.15 18.15 19.15 2,983 +1.15(+6.39%)
Dec 02, 2020 17.99 18.00 17.99 18.00 600 +0.05(+0.28%)
Nov 27, 2020 17.95 17.95 17.95 0 +0.05(+0.28%)
Nov 24, 2020 17.90 17.90 17.90 0 +0.35(+1.99%)
Nov 20, 2020 17.55 17.55 17.55 0 -0.15(-0.85%)
Nov 19, 2020 17.75 17.75 17.70 17.70 1,400 +0.09(+0.51%)
Nov 17, 2020 17.61 17.61 17.61 0 +0.11(+0.63%)
Nov 16, 2020 17.50 17.50 17.50 3 +0.00(+0.00%)
Nov 12, 2020 17.50 17.50 17.50 0 -0.25(-1.41%)
Nov 11, 2020 17.75 17.75 17.75 17.75 1,000 +0.00(+0.00%)
Nov 10, 2020 17.75 17.75 17.75 17.75 400 +0.00(+0.00%)
Nov 09, 2020 17.75 17.75 17.75 17.75 932 +0.70(+4.10%)
Nov 06, 2020 17.30 17.30 17.05 17.05 500 -0.65(-3.67%)
Nov 03, 2020 17.70 17.70 17.70 0 +0.40(+2.31%)
Oct 30, 2020 17.30 17.30 17.30 0 -0.20(-1.14%)
Oct 29, 2020 17.50 17.50 17.50 17.50 300 +0.45(+2.64%)
Oct 28, 2020 16.00 18.50 16.00 17.05 31,868 +1.05(+6.56%)
Oct 27, 2020 16.15 16.19 16.00 16.00 4,900 -0.15(-0.93%)
Oct 26, 2020 16.15 16.15 16.15 16.15 300 +0.00(+0.00%)
Oct 22, 2020 16.15 16.15 16.15 0 +0.15(+0.94%)
Oct 21, 2020 16.00 16.00 16.00 16.00 600 +0.00(+0.00%)
Oct 20, 2020 16.10 16.10 16.00 16.00 1,100 -0.10(-0.62%)
Oct 16, 2020 16.10 16.10 16.10 0 +0.10(+0.62%)
Oct 15, 2020 16.00 16.00 16.00 16.00 1,600 +0.00(+0.00%)
Oct 14, 2020 16.00 16.00 16.00 16.00 27,673 +0.00(+0.00%)
Oct 13, 2020 15.82 16.00 15.82 16.00 1,770 -0.10(-0.62%)
Oct 12, 2020 16.10 16.10 16.10 16.10 358 -0.05(-0.31%)
Oct 09, 2020 16.10 16.15 16.10 16.15 2,100 +0.40(+2.54%)
Oct 06, 2020 15.75 15.75 15.75 0 -0.20(-1.25%)
Oct 05, 2020 15.95 15.95 15.95 35 +0.00(+0.00%)
Oct 02, 2020 15.95 15.95 15.95 2 +0.00(+0.00%)
Oct 01, 2020 16.00 16.00 15.90 15.95 5,223 -0.15(-0.93%)
Sep 30, 2020 16.10 16.10 16.10 16.10 1,004 +0.00(+0.00%)
Sep 29, 2020 16.10 16.10 16.10 16.10 574 -0.00(-0.00%)
Sep 28, 2020 16.01 16.10 15.90 16.10 1,962 +0.00(+0.00%)
Sep 25, 2020 16.15 16.15 16.10 16.10 1,100 +0.20(+1.26%)
Sep 24, 2020 16.10 16.10 15.83 15.90 1,450 -0.20(-1.24%)
Sep 23, 2020 16.10 16.10 16.10 16.10 100 +0.00(+0.00%)
Sep 22, 2020 16.10 16.10 16.10 16.10 251 +0.00(+0.00%)
Sep 21, 2020 16.15 16.15 16.10 16.10 1,168 -0.10(-0.62%)
Sep 18, 2020 16.20 16.20 16.20 1 +0.00(+0.00%)
Sep 17, 2020 16.15 16.25 16.15 16.20 389 +0.10(+0.62%)
Sep 14, 2020 16.10 16.10 16.10 0 -0.15(-0.92%)
Sep 11, 2020 16.25 16.25 16.25 16.25 800 +0.25(+1.56%)
Sep 10, 2020 16.50 16.50 16.00 16.00 2,594 -0.50(-3.03%)
Sep 04, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 03, 2020 16.50 16.50 16.50 155 +0.00(+0.00%)
Sep 02, 2020 16.36 16.50 16.36 16.50 700 +0.14(+0.86%)
Sep 01, 2020 16.50 16.50 16.36 16.36 1,285 -0.14(-0.85%)
Aug 31, 2020 16.50 16.50 16.50 36 +0.00(+0.00%)
Aug 28, 2020 16.50 16.50 16.50 3 +0.00(+0.00%)
Aug 27, 2020 16.50 16.50 16.50 16.50 201 +0.44(+2.74%)
Aug 20, 2020 16.06 16.06 16.06 0 -0.29(-1.77%)
Aug 19, 2020 16.35 16.35 16.35 16.35 2,202 -0.15(-0.91%)
Aug 18, 2020 16.65 16.65 16.50 16.50 1,825 -0.12(-0.72%)
Aug 17, 2020 16.75 16.75 16.62 16.62 409 -0.14(-0.84%)
Aug 14, 2020 16.81 16.81 16.76 16.76 1,500 -0.05(-0.30%)
Aug 13, 2020 16.81 16.81 16.81 16.81 100 +0.00(+0.00%)
Aug 12, 2020 16.81 16.81 16.81 16.81 200 -0.14(-0.83%)
Aug 10, 2020 16.95 16.95 16.95 0 +0.15(+0.89%)
Aug 07, 2020 16.80 16.80 16.80 16.80 200 +0.02(+0.12%)
Aug 06, 2020 16.80 16.80 16.78 16.78 1,818 -0.02(-0.12%)
Aug 05, 2020 16.82 16.82 16.80 16.80 200 -0.15(-0.88%)
Aug 04, 2020 16.95 16.95 16.95 16.95 1,100 +0.05(+0.30%)
Aug 03, 2020 16.85 16.90 16.85 16.90 1,100 +0.10(+0.60%)
Jul 31, 2020 16.80 16.80 16.80 16.80 2,000 +0.00(+0.00%)
Jul 30, 2020 16.95 16.95 16.80 16.80 500 +0.00(+0.00%)
Jul 29, 2020 17.00 17.00 16.80 16.80 1,488 +0.00(+0.00%)
Jul 23, 2020 16.80 16.80 16.80 0 -0.20(-1.18%)
Jul 22, 2020 17.00 17.00 17.00 17.00 1,000 +0.00(+0.00%)
Jul 21, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
Jul 20, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
Jul 17, 2020 16.57 17.00 16.50 17.00 2,500 +0.43(+2.60%)
Jul 16, 2020 16.57 16.57 16.57 16.57 156 +0.02(+0.12%)
Jul 15, 2020 16.55 16.55 16.55 16.55 1,200 -0.45(-2.65%)
Jul 13, 2020 17.00 17.00 17.00 0 +0.35(+2.10%)
Jul 10, 2020 16.65 16.65 16.65 16.65 700 +0.15(+0.91%)
Jul 09, 2020 16.50 16.50 16.50 16.50 129 -0.15(-0.90%)
Jul 07, 2020 16.65 16.65 16.65 0 +0.07(+0.42%)
Jul 06, 2020 16.50 16.58 16.50 16.58 1,166 +0.08(+0.48%)
Jul 02, 2020 16.50 16.50 16.50 16.50 200 -0.10(-0.60%)
Jul 01, 2020 16.62 16.62 16.60 16.60 1,459 -0.02(-0.12%)
Jun 30, 2020 16.62 16.62 16.62 16.62 452 -0.13(-0.78%)
Jun 29, 2020 16.75 16.75 16.75 16.75 216 +0.05(+0.30%)
Jun 26, 2020 16.70 16.70 16.70 16.70 300 +0.10(+0.60%)
Jun 24, 2020 16.60 16.60 16.60 0 -0.40(-2.35%)
Jun 23, 2020 17.00 17.00 17.00 61 +0.00(+0.00%)
Jun 22, 2020 17.00 17.00 17.00 17.00 2,200 +0.00(+0.00%)
Jun 19, 2020 16.63 17.00 16.63 17.00 6,000 +0.00(+0.00%)
Jun 18, 2020 17.00 17.00 17.00 8 +0.00(+0.00%)
Jun 17, 2020 17.00 17.00 17.00 17.00 134 +0.00(+0.00%)
Jun 15, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 12, 2020 17.00 17.00 17.00 66 +0.00(+0.00%)
Jun 10, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 09, 2020 16.25 17.00 16.10 17.00 1,693 +1.04(+6.51%)
Jun 08, 2020 15.95 15.96 15.90 15.96 2,775 +0.06(+0.38%)
Jun 05, 2020 15.90 15.94 15.90 15.90 2,400 +0.38(+2.45%)
Jun 03, 2020 15.52 15.52 15.52 0 -0.23(-1.46%)
Jun 02, 2020 15.52 15.75 15.51 15.75 6,300 +0.00(+0.00%)
Jun 01, 2020 15.75 15.75 15.75 15.75 100 +0.00(+0.00%)
May 28, 2020 15.75 15.75 15.75 0 +0.14(+0.90%)
May 27, 2020 15.50 15.65 15.50 15.61 1,376 -0.04(-0.26%)
May 26, 2020 15.75 15.75 15.50 15.65 24,661 +0.15(+0.97%)
May 22, 2020 15.55 15.55 15.50 15.50 500 -0.11(-0.70%)
May 21, 2020 15.70 15.70 15.61 15.61 1,988 -0.39(-2.44%)
May 20, 2020 16.00 16.00 16.00 16.00 400 +0.50(+3.23%)
May 15, 2020 15.50 15.50 15.50 0 -0.45(-2.82%)
May 14, 2020 16.15 16.15 15.95 15.95 5,400 -0.17(-1.06%)
May 11, 2020 16.12 16.12 16.12 0 -0.08(-0.49%)
May 08, 2020 16.45 16.45 16.20 16.20 1,300 +0.00(+0.00%)
May 06, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
May 05, 2020 16.25 16.25 16.12 16.20 1,400 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.