Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Apr 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+4.46%)
Apr 16, 2015 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+0.48%)
Apr 10, 2015 0.1048 0.1048 0.1048 0 -0.01(-4.73%)
Apr 07, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 24, 2015 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+2.84%)
Mar 20, 2015 0.1021 0.1021 0.1021 0 -0.00(-3.22%)
Mar 18, 2015 0.1055 0.1055 0.1055 0 +0.00(+1.44%)
Mar 13, 2015 0.1040 0.1040 0.1040 0 -0.00(-2.80%)
Mar 06, 2015 0.1070 0.1070 0.1070 0 +0.00(+0.85%)
Feb 24, 2015 0.1061 0.1061 0.1061 0 -0.02(-13.46%)
Feb 13, 2015 0.1226 0.1226 0.1226 0 -0.00(-3.46%)
Feb 10, 2015 0.1270 0.1270 0.1270 0 +0.01(+9.48%)
Jan 28, 2015 0.1160 0.1160 0.1160 0.1160 3,500 -0.01(-8.66%)
Jan 26, 2015 0.1270 0.1270 0.1270 0 -0.01(-6.55%)
Jan 16, 2015 0.1359 0.1359 0.1359 0 +0.02(+13.91%)
Jan 13, 2015 0.1193 0.1193 0.1193 0 +0.00(+0.34%)
Jan 09, 2015 0.1189 0.1189 0.1189 0 +0.02(+15.89%)
Dec 31, 2014 0.1026 0.1026 0.1026 0 +0.00(+4.37%)
Dec 30, 2014 0.1000 0.1000 0.0983 0.0983 18,414 -0.01(-7.70%)
Dec 29, 2014 0.1010 0.1065 0.1010 0.1065 5,000 +0.00(+2.40%)
Dec 26, 2014 0.1040 0.1040 0.1040 0.1040 5,000 +0.00(+1.96%)
Dec 24, 2014 0.1020 0.1020 0.1020 0 -0.00(-2.95%)
Dec 22, 2014 0.1051 0.1051 0.1051 0 +0.00(+2.44%)
Dec 19, 2014 0.1026 0.1026 0.1020 0.1026 14,000 -0.01(-10.00%)
Dec 17, 2014 0.1140 0.1140 0.1140 0 +0.00(+2.70%)
Dec 16, 2014 0.1110 0.1110 6,000 -0.00(-3.48%)
Dec 03, 2014 0.1150 0.1150 0.1150 0 +0.01(+7.38%)
Dec 02, 2014 0.1071 0.1071 0.1071 0.1071 3,000 -0.02(-17.42%)
Nov 26, 2014 0.1297 0.1297 0.1297 0 +0.01(+10.10%)
Nov 21, 2014 0.1178 0.1178 0.1178 0 +0.01(+7.09%)
Nov 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-6.22%)
Nov 14, 2014 0.1173 0.1173 0.1173 0 +0.01(+13.88%)
Nov 13, 2014 0.1090 0.1090 0.1030 0.1030 2,700 -0.02(-18.90%)
Oct 30, 2014 0.1270 0.1270 0.1270 0 +0.01(+5.66%)
Oct 28, 2014 0.1202 0.1202 0.1202 0 -0.01(-4.68%)
Oct 20, 2014 0.1261 0.1261 0.1261 0.1261 1,000 +0.01(+5.08%)
Oct 17, 2014 0.1200 0.1200 0.1200 0.1200 100 +0.00(+2.13%)
Oct 16, 2014 0.1175 0.1175 0.1175 0.1175 700 +0.00(+0.60%)
Oct 15, 2014 0.1168 0.1168 0.1168 0.1168 4,000 -0.00(-3.47%)
Oct 14, 2014 0.1200 0.1200 0.1200 0.1210 10,000 +0.00(+0.83%)
Oct 08, 2014 0.1200 0.1200 0.1200 0 -0.00(-1.56%)
Oct 03, 2014 0.1219 0.1219 0.1219 0 -0.01(-8.89%)
Sep 26, 2014 0.1338 0.1338 0.1338 0 -0.02(-14.78%)
Sep 17, 2014 0.1570 0.1570 0.1570 0 +0.01(+5.37%)
Sep 11, 2014 0.1490 0.1490 0.1490 0 -0.00(-2.30%)
Sep 08, 2014 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
Sep 05, 2014 0.1582 0.1590 0.1550 0.1590 3,100 -0.00(-0.38%)
Sep 02, 2014 0.1596 0.1596 0.1596 0 -0.01(-6.12%)
Aug 28, 2014 0.1700 0.1700 0.1700 0 +0.01(+5.07%)
Aug 26, 2014 0.1618 0.1618 0.1618 75 +0.01(+5.06%)
Aug 20, 2014 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Aug 15, 2014 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Aug 11, 2014 0.1640 0.1640 0.1640 0 -0.01(-4.09%)
Aug 08, 2014 0.1685 0.1710 0.1685 0.1710 9,000 +0.02(+10.32%)
Aug 07, 2014 0.1550 0.1550 0.1550 0.1550 61,559 -0.01(-3.73%)
Aug 04, 2014 0.1610 0.1610 0.1610 0 -0.01(-5.35%)
Jul 24, 2014 0.1701 0.1701 0.1701 0 +0.01(+5.00%)
Jul 21, 2014 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Jul 17, 2014 0.1620 0.1620 0.1620 0 -0.02(-9.80%)
Jul 14, 2014 0.1796 0.1796 0.1796 0 +0.00(+0.00%)
Jul 11, 2014 0.1796 0.1796 0.1796 0.1796 8,500 +0.00(+2.05%)
Jul 10, 2014 0.1730 0.1760 0.1720 0.1760 16,000 +0.00(+2.92%)
Jul 09, 2014 0.1710 0.1710 0.1710 0.1710 200 -0.02(-9.04%)
Jul 08, 2014 0.1900 0.1900 0.1880 0.1880 3,300 +0.00(+1.79%)
Jul 07, 2014 0.1879 0.1879 0.1847 0.1847 2,000 +0.00(+2.44%)
Jul 02, 2014 0.1803 0.1803 0.1803 0 +0.01(+7.32%)
Jun 26, 2014 0.1680 0.1680 0.1680 0 +0.01(+4.74%)
Jun 24, 2014 0.1604 0.1604 0.1604 0 +0.00(+2.17%)
Jun 23, 2014 0.1570 0.1570 0.1570 0.1570 1,000 -0.00(-1.32%)
Jun 19, 2014 0.1591 0.1591 0.1591 0 -0.00(-1.00%)
Jun 12, 2014 0.1607 0.1607 0.1607 0 +0.00(+1.71%)
Jun 10, 2014 0.1580 0.1580 0.1580 0 -0.00(-1.99%)
Jun 06, 2014 0.1612 0.1612 0.1612 0.1612 600 +0.02(+11.17%)
Jun 05, 2014 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.91%)
Jun 02, 2014 0.1509 0.1509 0.1509 0.1509 0 -0.01(-4.49%)
May 30, 2014 0.1580 0.1580 0.1580 0.1580 3,300 +0.01(+5.90%)
May 23, 2014 0.1492 0.1492 0.1492 0 -0.00(-0.53%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-10.55%)
May 20, 2014 0.1677 0.1677 0.1677 0.1677 0 -0.01(-5.31%)
May 15, 2014 0.1771 0.1771 0.1771 0 +0.01(+7.99%)
May 12, 2014 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
May 07, 2014 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
May 06, 2014 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.