Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1960 0.1960 0.1960 0 +0.01(+5.38%)
Apr 25, 2016 0.1860 0.1860 0.1860 0 -0.01(-6.06%)
Apr 22, 2016 0.1980 0.1980 0.1980 0.1980 1,000 +0.03(+17.44%)
Apr 19, 2016 0.1686 0.1686 0.1686 0 +0.02(+12.25%)
Apr 14, 2016 0.1502 0.1502 0.1502 0 -0.00(-1.83%)
Apr 12, 2016 0.1530 0.1530 0.1530 0 -0.00(-1.92%)
Apr 11, 2016 0.1538 0.1560 0.1538 0.1560 5,100 +0.03(+21.87%)
Apr 08, 2016 0.1280 0.1280 0.1280 0.1280 350 -0.01(-7.91%)
Mar 31, 2016 0.1390 0.1390 0.1390 0 -0.01(-6.21%)
Mar 30, 2016 0.1482 0.1482 0.1482 0.1482 4,000 +0.02(+14.00%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+5.69%)
Mar 23, 2016 0.1240 0.1240 0.1230 0.1230 4,200 -0.01(-9.36%)
Mar 21, 2016 0.1357 0.1357 0.1357 0 +0.00(+0.52%)
Mar 18, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.02(+14.81%)
Mar 08, 2016 0.1176 0.1176 0.1176 0 -0.02(-14.48%)
Mar 07, 2016 0.1375 0.1375 0.1375 0.1375 4,000 +0.04(+43.23%)
Feb 29, 2016 0.0960 0.0960 0.0960 0 -0.01(-10.28%)
Feb 25, 2016 0.1070 0.1070 0.1070 0 +0.01(+11.69%)
Feb 16, 2016 0.0958 0.0958 0.0958 0 -0.01(-7.88%)
Feb 08, 2016 0.1040 0.1040 0.1040 0 -0.01(-5.45%)
Feb 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+1.29%)
Jan 28, 2016 0.1086 0.1086 0.1086 0 +0.01(+13.12%)
Jan 25, 2016 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Dec 30, 2015 0.1051 0.1051 0.1030 0.1030 30,200 +0.01(+11.96%)
Dec 29, 2015 0.0969 0.0969 0.0920 0.0920 11,000 -0.00(-3.77%)
Dec 23, 2015 0.0956 0.0956 0.0956 0 -0.00(-1.95%)
Dec 22, 2015 0.1022 0.1022 0.0975 0.0975 6,000 -0.01(-6.79%)
Dec 18, 2015 0.1046 0.1046 0.1046 0 +0.01(+16.22%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-11.76%)
Dec 15, 2015 0.1020 0.1020 0.1020 0.1020 7,500 -0.00(-1.92%)
Dec 14, 2015 0.1040 0.1040 0.1040 0.1040 14,000 +0.00(+1.96%)
Dec 11, 2015 0.1020 0.1020 0.1020 0.1020 23,700 +0.00(+2.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0 -0.00(-1.28%)
Dec 07, 2015 0.1013 0.1013 0.1013 0.1013 1,000 +0.00(+1.30%)
Dec 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 -0.01(-12.36%)
Nov 30, 2015 0.1141 0.1141 0.1141 0.1141 4,000 -0.00(-1.47%)
Nov 27, 2015 0.1158 0.1158 0.1158 0.1158 20,000 +0.01(+4.70%)
Nov 25, 2015 0.1106 0.1106 0.1106 0 +0.01(+5.33%)
Nov 18, 2015 0.1050 0.1050 0.1050 0 -0.00(-3.67%)
Oct 22, 2015 0.1090 0.1090 0.1090 0 -0.01(-6.03%)
Oct 21, 2015 0.1210 0.1210 0.1160 0.1160 1,067 -0.01(-7.94%)
Oct 12, 2015 0.1260 0.1260 0.1260 0 -0.01(-7.28%)
Sep 29, 2015 0.1359 0.1359 0.1359 0 -0.00(-3.07%)
Sep 28, 2015 0.1402 0.1402 0.1402 0.1402 3,500 -0.01(-6.53%)
Sep 25, 2015 0.1500 0.1500 0.1500 0.1500 7,300 +0.01(+6.91%)
Sep 24, 2015 0.1329 0.1403 0.1329 0.1403 1,600 +0.00(+3.16%)
Sep 18, 2015 0.1360 0.1360 0.1360 0 +0.01(+3.82%)
Sep 17, 2015 0.1310 0.1310 0.1310 0.1310 800 +0.01(+5.65%)
Sep 16, 2015 0.1236 0.1240 0.1236 0.1240 2,800 +0.00(+0.81%)
Sep 15, 2015 0.1111 0.1230 0.1111 0.1230 2,000 +0.00(+2.50%)
Sep 08, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 01, 2015 0.1050 0.1050 0.1050 0.1050 500 -0.01(-6.75%)
Aug 31, 2015 0.1120 0.1126 0.1120 0.1126 4,000 +0.01(+12.71%)
Aug 27, 2015 0.0999 0.0999 0.0999 0 +0.00(+0.30%)
Aug 26, 2015 0.0996 0.0996 0.0996 0.0996 2,000 -0.01(-9.37%)
Aug 19, 2015 0.1099 0.1099 0.1099 0 +0.01(+5.67%)
Aug 13, 2015 0.1040 0.1040 0.1040 0 -0.00(-0.10%)
Aug 07, 2015 0.1041 0.1041 0.1041 0 +0.00(+2.97%)
Aug 05, 2015 0.1011 0.1011 0.1011 0 -0.00(-4.35%)
Jul 30, 2015 0.1057 0.1057 0.1057 0 -0.00(-4.34%)
Jul 29, 2015 0.1105 0.1105 0.1105 0.1105 500 +0.01(+9.62%)
Jul 14, 2015 0.1008 0.1008 0.1008 0 -0.01(-8.36%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+21.28%)
Jun 29, 2015 0.1000 0.1000 0.0907 0.0907 5,500 -0.01(-12.37%)
Jun 26, 2015 0.1035 0.1035 0.1035 0.1035 3,000 -0.00(-3.81%)
Jun 16, 2015 0.1076 0.1076 0.1076 0 +0.00(+3.46%)
Jun 11, 2015 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Jun 08, 2015 0.1030 0.1030 0.1030 0 -0.00(-4.01%)
Jun 03, 2015 0.1073 0.1073 0.1073 0 -0.00(-0.09%)
May 29, 2015 0.1074 0.1074 0.1074 0 +0.00(+4.27%)
May 26, 2015 0.1030 0.1030 0.1030 0 -0.00(-1.62%)
May 22, 2015 0.1047 0.1047 0.1047 0 -0.00(-3.59%)
May 21, 2015 0.1086 0.1086 0.1086 0.1086 20,000 -0.00(-3.29%)
May 19, 2015 0.1123 0.1123 0.1123 0 -0.01(-6.42%)
May 11, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.46%)
May 08, 2015 0.1256 0.1256 0.1256 0.1256 5,000 +0.01(+10.18%)
May 07, 2015 0.1140 0.1140 0.1140 0.1140 5,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.