Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.1491 0.1491 0.1491 0 +0.01(+8.83%)
Apr 18, 2017 0.1370 0.1370 0.1370 0 -0.02(-14.37%)
Apr 17, 2017 0.1600 0.1600 0.1600 0.1600 7,000 -0.00(-2.14%)
Apr 07, 2017 0.1635 0.1635 0.1635 0 +0.01(+5.48%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.37%)
Mar 24, 2017 0.1604 0.1604 0.1604 0 +0.00(+2.17%)
Mar 22, 2017 0.1570 0.1570 0.1570 0 -0.02(-9.93%)
Mar 17, 2017 0.1743 0.1743 0.1743 0 +0.00(+1.28%)
Mar 15, 2017 0.1721 0.1721 0.1721 0 -0.02(-8.41%)
Mar 14, 2017 0.1879 0.1879 0.1879 0.1879 750 +0.02(+8.74%)
Mar 08, 2017 0.1728 0.1728 0.1728 0 -0.01(-2.98%)
Mar 01, 2017 0.1781 0.1781 0.1781 0 -0.00(-0.45%)
Feb 28, 2017 0.1767 0.1789 0.1767 0.1789 10,500 -0.01(-2.98%)
Feb 27, 2017 0.1870 0.1873 0.1844 0.1844 24,000 +0.00(+2.44%)
Feb 22, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.11%)
Feb 16, 2017 0.2048 0.2048 0.2048 0 +0.03(+14.03%)
Feb 13, 2017 0.1796 0.1796 0.1796 0 -0.01(-7.18%)
Feb 10, 2017 0.1969 0.1969 0.1935 0.1935 5,500 -0.03(-12.84%)
Feb 08, 2017 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Feb 07, 2017 0.2200 0.2319 0.2200 0.2300 6,500 +0.07(+45.48%)
Jan 26, 2017 0.1581 0.1581 0.1581 0 +0.00(+1.35%)
Jan 25, 2017 0.1560 0.1560 0.1560 0.1560 3,500 -0.03(-17.02%)
Jan 24, 2017 0.1880 0.1880 0.1880 0.1880 500 +0.02(+12.91%)
Jan 17, 2017 0.1665 0.1665 0.1665 0 -0.01(-6.46%)
Jan 13, 2017 0.1780 0.1780 0.1780 0 +0.03(+21.92%)
Jan 10, 2017 0.1460 0.1460 0.1460 0 +0.00(+1.53%)
Dec 30, 2016 0.1438 0.1438 0.1438 0 +0.00(+0.91%)
Dec 29, 2016 0.1499 0.1499 0.1425 0.1425 3,700 -0.01(-3.72%)
Dec 28, 2016 0.1410 0.1480 0.1387 0.1480 15,600 +0.01(+3.64%)
Dec 23, 2016 0.1428 0.1428 0.1428 0 -0.00(-2.86%)
Dec 19, 2016 0.1470 0.1470 0.1470 0 +0.01(+3.52%)
Dec 15, 2016 0.1420 0.1420 0.1420 0 +0.00(+0.21%)
Dec 09, 2016 0.1417 0.1417 0.1417 0 -0.01(-7.63%)
Nov 25, 2016 0.1534 0.1534 0.1534 0 +0.00(+2.27%)
Nov 18, 2016 0.1500 0.1500 0.1500 0 +0.01(+4.17%)
Nov 16, 2016 0.1440 0.1440 0.1440 0 +0.00(+1.62%)
Nov 14, 2016 0.1417 0.1417 0.1417 0 -0.03(-19.03%)
Nov 02, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Oct 31, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.61%)
Oct 28, 2016 0.1496 0.1496 0.1496 0.1496 3,000 -0.01(-3.48%)
Oct 27, 2016 0.1550 0.1550 0.1550 0.1550 20,100 -0.06(-26.89%)
Oct 18, 2016 0.2120 0.2120 0.2120 0 +0.00(+2.12%)
Oct 17, 2016 0.2000 0.2076 0.2000 0.2076 6,000 +0.05(+28.94%)
Oct 10, 2016 0.1610 0.1610 0.1610 0 -0.01(-3.59%)
Oct 07, 2016 0.1697 0.1697 0.1670 0.1670 4,900 -0.01(-4.13%)
Oct 05, 2016 0.1742 0.1742 0.1742 0 -0.01(-4.81%)
Oct 03, 2016 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Sep 30, 2016 0.1830 0.1830 0.1830 0 -0.01(-6.15%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+3.72%)
Sep 28, 2016 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 27, 2016 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 26, 2016 0.1880 0.1880 0.1880 0.1880 200 -0.01(-6.93%)
Sep 22, 2016 0.2020 0.2020 0.2020 0 +0.01(+7.79%)
Sep 19, 2016 0.1874 0.1874 0.1874 0 -0.00(-0.79%)
Sep 16, 2016 0.1810 0.1889 0.1810 0.1889 28,500 +0.00(+0.59%)
Sep 15, 2016 0.1917 0.1917 0.1878 0.1878 10,000 -0.01(-3.69%)
Sep 14, 2016 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-3.94%)
Sep 12, 2016 0.2030 0.2030 0.2030 0 -0.02(-10.06%)
Sep 08, 2016 0.2257 0.2257 0.2257 0 -0.04(-15.02%)
Sep 07, 2016 0.2346 0.2656 0.2346 0.2656 4,000 +0.05(+25.88%)
Sep 06, 2016 0.2110 0.2110 0.2110 0.2110 1,000 -0.00(-1.86%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 01, 2016 0.2250 0.2250 0.2250 0.2250 5,750 -0.02(-10.00%)
Aug 30, 2016 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Aug 24, 2016 0.2510 0.2510 0.2510 0 -0.00(-0.79%)
Aug 23, 2016 0.2530 0.2530 0.2530 0.2530 5,000 +0.01(+2.02%)
Aug 22, 2016 0.2480 0.2480 0.2480 0.2480 4,000 -0.01(-4.25%)
Aug 12, 2016 0.2590 0.2590 0.2590 0 -0.01(-2.63%)
Aug 11, 2016 0.2660 0.2660 0.2660 0.2660 7,500 +0.01(+3.50%)
Aug 10, 2016 0.2650 0.2650 0.2570 0.2570 8,000 -0.00(-1.53%)
Aug 09, 2016 0.2590 0.2610 0.2550 0.2610 42,300 -0.00(-1.51%)
Aug 04, 2016 0.2650 0.2650 0.2650 0 -0.00(-0.75%)
Aug 02, 2016 0.2670 0.2670 0.2670 0 -0.01(-1.84%)
Jul 29, 2016 0.2720 0.2720 0.2720 0 -0.01(-3.95%)
Jul 27, 2016 0.2832 0.2832 0.2832 0 +0.01(+3.36%)
Jul 25, 2016 0.2740 0.2740 0.2740 0 +0.01(+3.40%)
Jul 18, 2016 0.2650 0.2650 0.2650 0 -0.04(-12.77%)
Jul 15, 2016 0.3038 0.3038 0.3038 0.3038 6,000 +0.00(+1.61%)
Jul 14, 2016 0.2980 0.2990 0.2980 0.2990 3,000 -0.00(-1.09%)
Jul 13, 2016 0.3023 0.3023 0.3023 0.3023 550 +0.00(+0.03%)
Jul 12, 2016 0.2930 0.3022 0.2930 0.3022 1,500 +0.01(+4.21%)
Jul 11, 2016 0.2940 0.2940 0.2900 0.2900 4,000 -0.01(-1.89%)
Jul 07, 2016 0.2956 0.2956 0.2956 0 -0.00(-0.84%)
Jul 05, 2016 0.2955 0.2981 0.2955 0.2981 28,300 -0.01(-2.96%)
Jun 30, 2016 0.3072 0.3072 0.3072 0 +0.03(+9.71%)
Jun 29, 2016 0.2820 0.2820 0.2800 0.2800 147,500 +0.02(+9.38%)
Jun 27, 2016 0.2560 0.2560 0.2560 0 -0.02(-5.81%)
Jun 24, 2016 0.2600 0.2718 0.2562 0.2718 131,400 +0.03(+13.01%)
Jun 23, 2016 0.2300 0.2405 0.2300 0.2405 7,500 +0.00(+1.35%)
Jun 22, 2016 0.2373 0.2373 0.2373 0.2373 7,000 +0.03(+15.76%)
Jun 20, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.48%)
Jun 15, 2016 0.2028 0.2028 0.2028 0.2028 500 -0.01(-4.34%)
Jun 10, 2016 0.2120 0.2120 0.2120 0 -0.04(-15.20%)
Jun 08, 2016 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
May 31, 2016 0.2010 0.2010 0.2010 0 -0.05(-20.58%)
May 17, 2016 0.2531 0.2531 0.2531 0 -0.02(-5.91%)
May 16, 2016 0.2660 0.2690 0.2600 0.2690 7,100 +0.01(+5.20%)
May 12, 2016 0.2557 0.2557 0.2557 0 +0.05(+26.15%)
May 06, 2016 0.2027 0.2027 0.2027 0 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.