Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0830 0.0830 0.0751 0.0767 5,109 +0.01(+11.48%)
Apr 29, 2020 0.0839 0.0839 0.0688 0.0688 415 -0.01(-13.57%)
Apr 28, 2020 0.0743 0.0796 0.0743 0.0796 5,506 +0.01(+11.80%)
Apr 27, 2020 0.0857 0.0890 0.0698 0.0712 23,742 -0.01(-14.42%)
Apr 24, 2020 0.0800 0.0832 0.0750 0.0832 53,000 -0.00(-0.95%)
Apr 23, 2020 0.0900 0.0900 0.0840 0.0840 5,500 -0.01(-6.15%)
Apr 22, 2020 0.0793 0.0895 0.0737 0.0895 74,425 -0.00(-0.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
Apr 17, 2020 0.0800 0.0980 0.0800 0.0891 43,600 -0.01(-7.09%)
Apr 16, 2020 0.0920 0.0961 0.0906 0.0959 75,226 +0.00(+4.47%)
Apr 15, 2020 0.0918 0.0918 0.0918 0.0918 2,000 -0.00(-0.22%)
Apr 14, 2020 0.0800 0.0920 0.0800 0.0920 5,142 +0.01(+11.65%)
Apr 13, 2020 0.0770 0.0900 0.0770 0.0824 4,126 -0.01(-8.44%)
Apr 09, 2020 0.0880 0.0910 0.0880 0.0900 50,700 +0.01(+6.38%)
Apr 08, 2020 0.0919 0.0919 0.0846 0.0846 5,500 -0.00(-3.75%)
Apr 07, 2020 0.0879 0.0879 0.0879 0.0879 1,000 +0.01(+15.20%)
Apr 06, 2020 0.0800 0.0800 0.0763 0.0763 5,805 -0.00(-0.26%)
Apr 03, 2020 0.0800 0.0800 0.0765 0.0765 3,000 -0.01(-6.13%)
Apr 01, 2020 0.0815 0.0815 0.0815 0 +0.00(+4.49%)
Mar 31, 2020 0.0780 0.0780 0.0780 0.0780 250 -0.00(-2.13%)
Mar 30, 2020 0.0920 0.0920 0.0797 0.0797 16,500 -0.01(-11.35%)
Mar 27, 2020 0.0920 0.0920 0.0899 0.0899 3,300 +0.01(+6.64%)
Mar 26, 2020 0.0865 0.0920 0.0843 0.0843 25,085 +0.01(+15.32%)
Mar 25, 2020 0.0717 0.0800 0.0717 0.0731 12,910 +0.00(+3.10%)
Mar 24, 2020 0.0800 0.0800 0.0596 0.0709 17,160 +0.00(+2.01%)
Mar 23, 2020 0.0695 0.0695 0.0695 0.0695 800 +0.02(+31.13%)
Mar 20, 2020 0.0530 0.0530 0.0530 0.0530 5,000 +0.00(+0.57%)
Mar 19, 2020 0.0630 0.0664 0.0527 0.0527 3,278 -0.03(-33.29%)
Mar 18, 2020 0.0763 0.0790 0.0763 0.0790 2,000 +0.02(+31.01%)
Mar 17, 2020 0.0500 0.0680 0.0495 0.0603 13,410 +0.01(+13.13%)
Mar 16, 2020 0.0657 0.0657 0.0533 0.0533 7,300 -0.02(-22.75%)
Mar 13, 2020 0.0635 0.0690 0.0551 0.0690 85,000 +0.01(+10.75%)
Mar 12, 2020 0.0626 0.0741 0.0610 0.0623 10,400 -0.02(-21.64%)
Mar 10, 2020 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Mar 09, 2020 0.0827 0.0827 0.0757 0.0795 24,050 +0.00(+3.79%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0766 41,100 -0.01(-7.71%)
Mar 05, 2020 0.0771 0.0890 0.0768 0.0830 14,000 +0.00(+3.75%)
Mar 04, 2020 0.0846 0.0890 0.0800 0.0800 19,300 -0.01(-10.31%)
Mar 03, 2020 0.0860 0.0892 0.0801 0.0892 20,400 +0.01(+14.21%)
Mar 02, 2020 0.0926 0.0926 0.0781 0.0781 28,100 -0.02(-16.20%)
Feb 28, 2020 0.0800 0.0932 0.0800 0.0932 53,300 +0.01(+16.50%)
Feb 27, 2020 0.0873 0.0911 0.0800 0.0800 62,600 -0.01(-15.79%)
Feb 26, 2020 0.0970 0.1044 0.0900 0.0950 38,500 -0.01(-5.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 2,009 +0.01(+7.53%)
Feb 24, 2020 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-7.28%)
Feb 21, 2020 0.1044 0.1044 0.0971 0.1003 31,700 +0.01(+9.14%)
Feb 20, 2020 0.0919 0.0919 0.0919 0.0919 1,005 +0.00(+1.88%)
Feb 19, 2020 0.1000 0.1000 0.0902 0.0902 8,500 -0.01(-9.80%)
Feb 18, 2020 0.1128 0.1128 0.0964 0.1000 53,500 -0.01(-6.54%)
Feb 14, 2020 0.1100 0.1125 0.1068 0.1070 38,400 +0.02(+16.56%)
Feb 13, 2020 0.0916 0.0975 0.0916 0.0918 23,550 -0.02(-20.10%)
Feb 12, 2020 0.1015 0.1149 0.1015 0.1149 7,500 +0.01(+13.43%)
Feb 11, 2020 0.1070 0.1070 0.1013 0.1013 1,900 -0.00(-1.17%)
Feb 10, 2020 0.1000 0.1025 0.1000 0.1025 22,000 +0.00(+2.50%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 05, 2020 0.1000 0.1071 0.1000 0.1000 24,400 -0.00(-0.10%)
Feb 04, 2020 0.1100 0.1105 0.1000 0.1001 20,200 -0.01(-10.63%)
Feb 03, 2020 0.1112 0.1120 0.1112 0.1120 13,022 +0.00(+0.72%)
Jan 31, 2020 0.1023 0.1112 0.1023 0.1112 4,500 -0.00(-2.03%)
Jan 30, 2020 0.1135 0.1135 0.1084 0.1135 34,000 +0.00(+2.44%)
Jan 29, 2020 0.1108 0.1129 0.1108 0.1108 71,841 -0.01(-6.34%)
Jan 27, 2020 0.1183 0.1183 0.1183 0 -0.01(-10.31%)
Jan 24, 2020 0.1318 0.1319 0.1318 0.1319 4,000 -0.00(-2.30%)
Jan 23, 2020 0.1350 0.1350 0.1234 0.1350 18,610 +0.00(+1.43%)
Jan 22, 2020 0.1400 0.1400 0.1331 0.1331 11,500 -0.01(-6.79%)
Jan 21, 2020 0.1303 0.1428 0.1303 0.1428 40,900 +0.00(+3.03%)
Jan 17, 2020 0.1492 0.1500 0.1386 0.1386 20,800 -0.01(-3.55%)
Jan 16, 2020 0.1360 0.1437 0.1298 0.1437 11,500 +0.02(+15.42%)
Jan 15, 2020 0.1365 0.1410 0.1245 0.1245 20,600 -0.00(-1.19%)
Jan 14, 2020 0.1300 0.1300 0.1246 0.1260 22,000 +0.00(+1.53%)
Jan 13, 2020 0.1325 0.1325 0.1225 0.1241 27,520 -0.00(-3.27%)
Jan 10, 2020 0.1321 0.1321 0.1283 0.1283 10,000 -0.01(-5.66%)
Jan 09, 2020 0.1360 0.1360 0.1231 0.1360 53,710 -0.00(-2.86%)
Jan 08, 2020 0.1375 0.1446 0.1375 0.1400 16,250 +0.00(+0.00%)
Jan 07, 2020 0.1450 0.1450 0.1362 0.1400 51,224 +0.00(+0.00%)
Jan 06, 2020 0.1378 0.1426 0.1350 0.1400 11,720 +0.01(+7.69%)
Jan 03, 2020 0.1305 0.1330 0.1300 0.1300 12,000 +0.00(+3.92%)
Jan 02, 2020 0.1330 0.1330 0.1251 0.1251 35,200 +0.00(+3.13%)
Dec 31, 2019 0.1255 0.1255 0.1213 0.1213 8,500 +0.00(+0.50%)
Dec 30, 2019 0.1120 0.1257 0.1120 0.1207 7,222 -0.01(-8.49%)
Dec 27, 2019 0.1349 0.1349 0.1199 0.1319 74,900 +0.01(+11.78%)
Dec 26, 2019 0.1150 0.1180 0.1150 0.1180 81,100 +0.00(+2.61%)
Dec 24, 2019 0.1138 0.1320 0.1138 0.1150 100,900 +0.00(+1.77%)
Dec 23, 2019 0.1141 0.1200 0.1105 0.1130 21,383 -0.01(-5.83%)
Dec 20, 2019 0.1200 0.1200 0.1152 0.1200 2,400 +0.00(+4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Dec 18, 2019 0.1109 0.1200 0.1109 0.1200 34,700 +0.01(+9.09%)
Dec 17, 2019 0.1050 0.1169 0.1050 0.1100 55,528 -0.01(-8.18%)
Dec 16, 2019 0.1280 0.1280 0.1067 0.1198 28,444 -0.01(-4.16%)
Dec 13, 2019 0.1037 0.1250 0.1037 0.1250 6,000 +0.01(+7.94%)
Dec 12, 2019 0.1157 0.1158 0.1150 0.1158 40,200 +0.01(+11.56%)
Dec 11, 2019 0.1039 0.1039 0.1038 0.1038 4,500 +0.01(+5.81%)
Dec 10, 2019 0.1100 0.1100 0.0970 0.0981 57,610 -0.01(-10.82%)
Dec 09, 2019 0.1110 0.1139 0.1084 0.1100 12,350 +0.01(+5.47%)
Dec 06, 2019 0.1043 0.1043 0.1043 0.1043 15,000 -0.01(-10.16%)
Dec 05, 2019 0.1300 0.1300 0.1161 0.1161 8,700 -0.01(-10.69%)
Dec 04, 2019 0.1111 0.1340 0.1111 0.1300 88,700 +0.01(+6.30%)
Dec 02, 2019 0.1223 0.1223 0.1223 0 +0.01(+8.71%)
Nov 29, 2019 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-6.25%)
Nov 27, 2019 0.1224 0.1292 0.1200 0.1200 11,200 -0.00(-1.64%)
Nov 26, 2019 0.1126 0.1220 0.1126 0.1220 34,600 +0.00(+0.99%)
Nov 25, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.00%)
Nov 22, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.67%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 275 -0.01(-6.69%)
Nov 18, 2019 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Nov 15, 2019 0.1286 0.1286 0.1286 0.1286 6,500 +0.01(+7.17%)
Nov 14, 2019 0.1200 0.1206 0.1190 0.1200 35,200 -0.00(-3.85%)
Nov 12, 2019 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Nov 11, 2019 0.1340 0.1400 0.1200 0.1200 6,100 -0.01(-6.83%)
Nov 08, 2019 0.1257 0.1345 0.1257 0.1288 13,000 +0.00(+3.87%)
Nov 05, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.49%)
Nov 04, 2019 0.1234 0.1363 0.1234 0.1234 43,098 -0.01(-5.00%)
Nov 01, 2019 0.1425 0.1425 0.1299 0.1299 126,000 +0.01(+4.76%)
Oct 31, 2019 0.1374 0.1374 0.1240 25,000 -0.01(-9.75%)
Oct 30, 2019 0.1374 0.1374 0.1374 0.1374 14,000 -0.01(-8.03%)
Oct 29, 2019 0.1350 0.1494 0.1350 0.1494 6,890 +0.01(+9.85%)
Oct 28, 2019 0.1400 0.1400 0.1360 0.1360 3,074 +0.02(+20.35%)
Oct 25, 2019 0.1125 0.1274 0.1125 0.1130 165,700 -0.01(-5.83%)
Oct 24, 2019 0.1338 0.1338 0.1200 0.1200 1,500 +0.01(+6.19%)
Oct 23, 2019 0.1115 0.1350 0.1090 0.1130 26,550 -0.02(-13.08%)
Oct 22, 2019 0.1100 0.1300 0.1100 0.1300 88,900 +0.02(+15.04%)
Oct 21, 2019 0.1165 0.1349 0.1130 0.1130 7,700 -0.01(-5.12%)
Oct 18, 2019 0.1268 0.1314 0.1137 0.1191 91,100 -0.02(-11.78%)
Oct 17, 2019 0.1200 0.1350 0.1161 0.1350 38,100 +0.02(+12.50%)
Oct 16, 2019 0.1117 0.1200 0.1080 0.1200 6,000 -0.01(-9.09%)
Oct 15, 2019 0.1313 0.1320 0.1313 0.1320 5,500 -0.00(-2.65%)
Oct 11, 2019 0.1356 0.1356 0.1356 0 +0.02(+14.92%)
Oct 10, 2019 0.1220 0.1220 0.1177 0.1180 38,136 -0.01(-5.60%)
Oct 09, 2019 0.1256 0.1310 0.1250 0.1250 11,725 +0.00(+0.00%)
Oct 08, 2019 0.1330 0.1330 0.1250 0.1250 16,880 +0.01(+12.61%)
Oct 07, 2019 0.1183 0.1299 0.1110 0.1110 159,450 -0.01(-11.20%)
Oct 04, 2019 0.1300 0.1300 0.1250 0.1250 28,000 +0.00(+1.63%)
Oct 03, 2019 0.1370 0.1370 0.1175 0.1230 83,892 -0.01(-10.22%)
Oct 02, 2019 0.1500 0.1550 0.1364 0.1370 79,770 -0.01(-9.45%)
Oct 01, 2019 0.1600 0.1600 0.1513 0.1513 5,500 -0.01(-3.45%)
Sep 30, 2019 0.1508 0.1567 0.1508 0.1567 11,100 +0.01(+4.47%)
Sep 27, 2019 0.1602 0.1602 0.1500 0.1500 62,500 -0.01(-6.25%)
Sep 26, 2019 0.1604 0.1717 0.1600 0.1600 29,000 -0.01(-5.21%)
Sep 25, 2019 0.1688 0.1688 0.1688 0.1688 900 -0.00(-1.57%)
Sep 24, 2019 0.1716 0.1730 0.1655 0.1715 19,500 +0.01(+7.05%)
Sep 23, 2019 0.1844 0.1844 0.1563 0.1602 128,350 -0.03(-15.77%)
Sep 19, 2019 0.1902 0.1902 0.1902 0 -0.00(-0.05%)
Sep 18, 2019 0.1849 0.1903 0.1790 0.1903 49,000 +0.02(+12.94%)
Sep 17, 2019 0.1900 0.1900 0.1600 0.1685 161,738 -0.01(-6.39%)
Sep 16, 2019 0.1958 0.1958 0.1760 0.1800 93,905 -0.02(-10.67%)
Sep 13, 2019 0.1900 0.2015 0.1800 0.2015 76,500 +0.02(+9.81%)
Sep 12, 2019 0.1894 0.1894 0.1835 0.1835 2,000 -0.01(-3.42%)
Sep 11, 2019 0.2050 0.2050 0.1900 0.1900 101,500 -0.02(-9.52%)
Sep 10, 2019 0.2204 0.2204 0.2001 0.2100 35,000 -0.00(-0.47%)
Sep 09, 2019 0.2000 0.2110 0.2000 0.2110 31,000 +0.01(+5.50%)
Sep 06, 2019 0.2000 0.2070 0.1900 0.2000 75,500 +0.01(+4.71%)
Sep 05, 2019 0.1737 0.1910 0.1642 0.1910 204,800 +0.02(+11.11%)
Sep 04, 2019 0.1841 0.1865 0.1700 0.1719 125,145 -0.01(-6.37%)
Sep 03, 2019 0.1352 0.2005 0.1352 0.1836 463,233 +0.01(+4.91%)
Aug 30, 2019 0.1601 0.1750 0.1539 0.1750 13,000 +0.00(+2.94%)
Aug 29, 2019 0.1712 0.1748 0.1700 0.1700 9,000 -0.01(-6.59%)
Aug 28, 2019 0.1765 0.1820 0.1704 0.1820 25,649 -0.01(-4.21%)
Aug 27, 2019 0.1959 0.1959 0.1845 0.1900 43,100 +0.02(+9.70%)
Aug 26, 2019 0.1866 0.1866 0.1700 0.1732 19,800 -0.00(-1.03%)
Aug 23, 2019 0.1968 0.1968 0.1750 0.1750 24,500 -0.01(-5.96%)
Aug 22, 2019 0.2081 0.2100 0.1861 0.1861 22,100 -0.02(-8.19%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2027 38,000 +0.00(+1.35%)
Aug 20, 2019 0.1970 0.2102 0.1970 0.2000 25,700 +0.00(+1.47%)
Aug 19, 2019 0.2204 0.2297 0.1971 0.1971 87,257 -0.03(-12.79%)
Aug 16, 2019 0.2260 0.2260 0.2260 0.2260 4,000 -0.00(-0.44%)
Aug 15, 2019 0.2270 0.2270 0.2270 0.2270 3,000 +0.01(+5.58%)
Aug 14, 2019 0.2300 0.2350 0.2132 0.2150 101,024 -0.00(-1.96%)
Aug 13, 2019 0.2100 0.2295 0.2100 0.2193 16,600 +0.01(+5.94%)
Aug 12, 2019 0.2150 0.2150 0.2070 0.2070 67,300 +0.00(+0.00%)
Aug 09, 2019 0.2070 0.2070 0.2070 0.2070 200 +0.00(+0.00%)
Aug 08, 2019 0.2070 0.2070 0.2070 0.2070 200 -0.01(-3.72%)
Aug 07, 2019 0.2130 0.2150 0.2050 0.2150 31,525 +0.00(+2.14%)
Aug 06, 2019 0.2100 0.2105 0.2050 0.2105 3,475 -0.02(-8.48%)
Aug 05, 2019 0.2390 0.2390 0.2000 0.2300 19,475 +0.02(+7.53%)
Aug 02, 2019 0.2000 0.2139 0.2000 0.2139 3,900 +0.00(+1.81%)
Aug 01, 2019 0.2153 0.2153 0.2101 0.2101 39,900 -0.00(-1.73%)
Jul 31, 2019 0.2152 0.2160 0.2031 0.2138 38,000 -0.01(-2.69%)
Jul 30, 2019 0.2200 0.2200 0.2071 0.2197 133,250 +0.00(+0.27%)
Jul 29, 2019 0.1880 0.2200 0.1880 0.2191 449,020 +0.03(+16.54%)
Jul 26, 2019 0.1876 0.1880 0.1876 0.1880 6,200 +0.00(+0.53%)
Jul 25, 2019 0.1919 0.1919 0.1850 0.1870 4,401 -0.01(-2.65%)
Jul 24, 2019 0.1865 0.1921 0.1865 0.1921 28,000 +0.01(+4.52%)
Jul 23, 2019 0.1843 0.1960 0.1838 0.1838 58,330 -0.01(-5.70%)
Jul 22, 2019 0.2027 0.2027 0.1915 0.1949 26,375 -0.01(-2.84%)
Jul 19, 2019 0.2173 0.2173 0.2006 0.2006 29,000 -0.00(-0.45%)
Jul 18, 2019 0.2120 0.2120 0.1934 0.2015 35,950 -0.01(-2.66%)
Jul 17, 2019 0.2173 0.2173 0.2039 0.2070 33,000 -0.01(-3.72%)
Jul 16, 2019 0.2190 0.2262 0.2150 0.2150 21,500 +0.00(+1.90%)
Jul 15, 2019 0.2130 0.2130 0.2000 0.2110 1,623 +0.01(+5.61%)
Jul 12, 2019 0.2095 0.2095 0.1998 0.1998 12,000 -0.02(-7.07%)
Jul 11, 2019 0.2150 0.2246 0.2150 0.2150 25,000 +0.00(+0.00%)
Jul 10, 2019 0.2175 0.2200 0.2150 0.2150 51,500 -0.01(-4.44%)
Jul 09, 2019 0.2209 0.2297 0.2175 0.2250 145,490 +0.02(+10.73%)
Jul 08, 2019 0.2179 0.2179 0.2032 0.2032 7,600 -0.02(-7.59%)
Jul 05, 2019 0.2280 0.2280 0.2195 0.2199 23,000 -0.01(-5.01%)
Jul 03, 2019 0.2007 0.2315 0.2007 0.2315 97,000 +0.04(+21.84%)
Jul 02, 2019 0.1973 0.1973 0.1900 0.1900 7,000 -0.01(-5.00%)
Jul 01, 2019 0.1970 0.2150 0.1970 0.2000 56,225 +0.01(+3.15%)
Jun 28, 2019 0.1670 0.1967 0.1670 0.1939 110,000 +0.01(+7.72%)
Jun 27, 2019 0.1803 0.1900 0.1800 0.1800 31,705 -0.01(-5.26%)
Jun 26, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.71%)
Jun 25, 2019 0.1900 0.1955 0.1900 0.1953 20,175 +0.01(+4.05%)
Jun 24, 2019 0.1996 0.1998 0.1877 0.1877 44,900 -0.01(-6.01%)
Jun 21, 2019 0.1998 0.1998 0.1910 0.1997 52,500 -0.00(-0.05%)
Jun 20, 2019 0.1897 0.1998 0.1837 0.1998 58,290 +0.01(+8.00%)
Jun 19, 2019 0.1921 0.1921 0.1840 0.1850 23,825 -0.01(-3.65%)
Jun 18, 2019 0.1965 0.1965 0.1885 0.1920 44,200 +0.00(+1.05%)
Jun 17, 2019 0.1961 0.1985 0.1900 0.1900 12,000 -0.01(-6.50%)
Jun 14, 2019 0.2040 0.2044 0.1850 0.2032 19,400 +0.00(+1.60%)
Jun 13, 2019 0.2062 0.2062 0.1892 0.2000 28,000 +0.01(+2.56%)
Jun 12, 2019 0.1976 0.2045 0.1910 0.1950 85,100 -0.00(-1.32%)
Jun 11, 2019 0.1981 0.1981 0.1830 0.1976 103,677 +0.00(+1.75%)
Jun 10, 2019 0.1800 0.1991 0.1800 0.1942 171,650 +0.02(+10.97%)
Jun 07, 2019 0.1570 0.1750 0.1570 0.1750 1,100 +0.02(+10.06%)
Jun 06, 2019 0.1590 0.1590 0.1590 0.1590 3,500 +0.00(+0.06%)
Jun 04, 2019 0.1589 0.1589 0.1589 0 +0.02(+14.73%)
Jun 03, 2019 0.1522 0.1522 0.1383 0.1385 10,000 -0.01(-7.54%)
May 31, 2019 0.1320 0.1530 0.1320 0.1498 12,500 -0.00(-1.19%)
May 30, 2019 0.1540 0.1540 0.1426 0.1516 15,000 +0.02(+10.98%)
May 29, 2019 0.1300 0.1429 0.1300 0.1366 12,450 -0.00(-2.98%)
May 28, 2019 0.1408 0.1540 0.1408 0.1408 4,000 -0.02(-11.11%)
May 24, 2019 0.1543 0.1619 0.1489 0.1584 11,900 -0.00(-0.75%)
May 23, 2019 0.1667 0.1667 0.1527 0.1596 8,925 +0.01(+7.84%)
May 22, 2019 0.1576 0.1576 0.1480 0.1480 16,900 -0.01(-5.67%)
May 21, 2019 0.1800 0.1800 0.1482 0.1569 18,100 -0.02(-12.49%)
May 20, 2019 0.1550 0.1793 0.1550 0.1793 24,550 +0.03(+19.53%)
May 17, 2019 0.1383 0.1503 0.1374 0.1500 23,000 +0.04(+39.93%)
May 16, 2019 0.1002 0.1072 0.0899 0.1072 135,100 +0.01(+8.39%)
May 14, 2019 0.0989 0.0989 0.0989 0 -0.01(-6.43%)
May 13, 2019 0.1163 0.1163 0.1057 0.1057 6,100 -0.00(-0.38%)
May 10, 2019 0.1061 0.1061 0.1061 0.1061 300 +0.01(+7.39%)
May 09, 2019 0.0988 0.0988 0.0988 0.0988 5,500 -0.01(-10.18%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.