Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1550 0.1500 0.1540 4,800 -0.00(-2.10%)
Apr 29, 2021 0.1663 0.1663 0.1500 0.1573 30,803 +0.00(+1.48%)
Apr 28, 2021 0.1643 0.1643 0.1540 0.1550 37,460 -0.00(-2.64%)
Apr 27, 2021 0.1617 0.1714 0.1576 0.1592 86,510 -0.00(-1.06%)
Apr 26, 2021 0.1790 0.1790 0.1550 0.1609 35,724 -0.00(-2.43%)
Apr 23, 2021 0.1639 0.1649 0.1555 0.1649 37,400 +0.01(+3.39%)
Apr 22, 2021 0.1736 0.1736 0.1593 0.1595 12,824 -0.00(-0.44%)
Apr 21, 2021 0.1800 0.1800 0.1600 0.1602 18,083 +0.00(+0.13%)
Apr 20, 2021 0.1722 0.1722 0.1594 0.1600 16,187 +0.00(+0.63%)
Apr 19, 2021 0.1820 0.1820 0.1570 0.1590 40,088 -0.01(-3.81%)
Apr 16, 2021 0.1598 0.1653 0.1590 0.1653 36,300 +0.01(+4.03%)
Apr 15, 2021 0.1606 0.1684 0.1545 0.1589 61,503 +0.01(+5.65%)
Apr 14, 2021 0.1504 0.1504 0.1504 0.1504 671 -0.00(-0.73%)
Apr 13, 2021 0.1535 0.1557 0.1420 0.1515 51,850 -0.00(-0.98%)
Apr 12, 2021 0.1553 0.1553 0.1505 0.1530 18,658 -0.00(-2.17%)
Apr 09, 2021 0.1590 0.1590 0.1545 0.1564 31,100 +0.01(+3.85%)
Apr 08, 2021 0.1609 0.1609 0.1506 0.1506 22,560 -0.00(-2.84%)
Apr 07, 2021 0.1810 0.1810 0.1531 0.1550 20,753 -0.01(-4.50%)
Apr 06, 2021 0.1570 0.1723 0.1570 0.1623 88,070 +0.01(+4.78%)
Apr 05, 2021 0.1566 0.1650 0.1476 0.1549 39,101 +0.00(+1.97%)
Apr 01, 2021 0.1371 0.1524 0.1371 0.1519 28,000 +0.00(+2.64%)
Mar 31, 2021 0.1450 0.1481 0.1394 0.1480 19,405 +0.00(+0.61%)
Mar 30, 2021 0.1530 0.1530 0.1382 0.1471 55,273 -0.00(-1.93%)
Mar 29, 2021 0.1430 0.1500 0.1430 0.1500 32,030 +0.01(+4.90%)
Mar 26, 2021 0.1512 0.1513 0.1378 0.1430 94,900 -0.00(-0.14%)
Mar 25, 2021 0.1493 0.1506 0.1420 0.1432 20,602 +0.00(+0.35%)
Mar 24, 2021 0.1639 0.1639 0.1427 0.1427 112,012 -0.02(-14.60%)
Mar 23, 2021 0.1900 0.1900 0.1586 0.1671 104,065 -0.02(-10.83%)
Mar 22, 2021 0.1727 0.1874 0.1700 0.1874 156,699 +0.01(+5.82%)
Mar 19, 2021 0.1510 0.1771 0.1510 0.1771 57,400 +0.00(+0.23%)
Mar 18, 2021 0.1780 0.1826 0.1719 0.1767 42,625 -0.00(-0.73%)
Mar 17, 2021 0.1663 0.1780 0.1593 0.1780 43,943 +0.01(+8.67%)
Mar 16, 2021 0.1685 0.1696 0.1638 0.1638 5,630 -0.00(-2.44%)
Mar 15, 2021 0.1518 0.1710 0.1517 0.1679 80,300 +0.01(+4.61%)
Mar 12, 2021 0.1612 0.1729 0.1587 0.1605 67,500 -0.01(-6.63%)
Mar 11, 2021 0.1644 0.1719 0.1631 0.1719 16,213 +0.00(+1.24%)
Mar 10, 2021 0.1713 0.1713 0.1624 0.1698 80,174 +0.00(+1.49%)
Mar 09, 2021 0.1749 0.1780 0.1600 0.1673 160,470 +0.01(+4.56%)
Mar 08, 2021 0.1671 0.1759 0.1598 0.1600 326,215 +0.00(+0.00%)
Mar 05, 2021 0.1505 0.1603 0.1505 0.1600 64,600 -0.00(-2.26%)
Mar 04, 2021 0.1602 0.1637 0.1500 0.1637 25,026 +0.00(+2.83%)
Mar 03, 2021 0.1800 0.1800 0.1536 0.1592 82,535 -0.01(-6.57%)
Mar 02, 2021 0.1670 0.1704 0.1483 0.1704 96,062 +0.01(+5.64%)
Mar 01, 2021 0.1598 0.1840 0.1550 0.1613 106,504 +0.01(+6.82%)
Feb 26, 2021 0.1790 0.1790 0.1414 0.1510 30,900 -0.02(-9.58%)
Feb 25, 2021 0.1722 0.1795 0.1590 0.1670 23,236 -0.00(-1.76%)
Feb 24, 2021 0.1765 0.1772 0.1654 0.1700 144,179 -0.00(-2.47%)
Feb 23, 2021 0.1742 0.1890 0.1528 0.1743 132,616 +0.00(+1.22%)
Feb 22, 2021 0.1540 0.1765 0.1413 0.1722 152,908 +0.03(+19.58%)
Feb 19, 2021 0.1510 0.1559 0.1400 0.1440 25,900 -0.01(-7.10%)
Feb 18, 2021 0.1390 0.1550 0.1388 0.1550 18,055 +0.01(+9.85%)
Feb 17, 2021 0.1365 0.1470 0.1365 0.1411 60,893 -0.00(-2.96%)
Feb 16, 2021 0.1529 0.1542 0.1393 0.1454 48,703 -0.01(-4.15%)
Feb 12, 2021 0.1420 0.1517 0.1300 0.1517 43,600 +0.02(+16.87%)
Feb 11, 2021 0.1510 0.1510 0.1298 0.1298 129,396 -0.01(-3.85%)
Feb 10, 2021 0.1600 0.1600 0.1300 0.1350 122,290 -0.01(-10.00%)
Feb 09, 2021 0.1480 0.1509 0.1449 0.1500 149,490 +0.01(+10.21%)
Feb 08, 2021 0.1398 0.1477 0.1354 0.1361 56,925 -0.00(-1.31%)
Feb 05, 2021 0.1482 0.1500 0.1358 0.1379 36,500 -0.01(-5.74%)
Feb 04, 2021 0.1314 0.1600 0.1290 0.1463 84,869 -0.00(-1.68%)
Feb 03, 2021 0.1455 0.1488 0.1405 0.1488 48,493 +0.01(+6.29%)
Feb 02, 2021 0.1374 0.1530 0.1318 0.1400 29,028 -0.00(-1.06%)
Feb 01, 2021 0.1300 0.1415 0.1155 0.1415 156,163 +0.01(+5.20%)
Jan 29, 2021 0.1244 0.1345 0.1226 0.1345 98,000 +0.00(+3.46%)
Jan 28, 2021 0.1490 0.1490 0.1276 0.1300 178,142 -0.01(-6.94%)
Jan 27, 2021 0.1351 0.1397 0.1324 0.1397 60,117 -0.00(-0.14%)
Jan 26, 2021 0.1399 0.1399 0.1363 0.1399 107,801 +0.00(+0.00%)
Jan 25, 2021 0.1413 0.1479 0.1363 0.1399 91,130 -0.00(-1.06%)
Jan 22, 2021 0.1500 0.1511 0.1396 0.1414 71,700 -0.01(-7.10%)
Jan 21, 2021 0.1493 0.1600 0.1493 0.1522 51,213 -0.01(-4.76%)
Jan 20, 2021 0.1600 0.1600 0.1562 0.1598 25,016 -0.00(-0.13%)
Jan 19, 2021 0.1585 0.1600 0.1477 0.1600 57,509 +0.00(+0.13%)
Jan 15, 2021 0.1478 0.1600 0.1471 0.1598 81,800 -0.00(-0.31%)
Jan 14, 2021 0.1700 0.1700 0.1567 0.1603 31,000 -0.01(-3.84%)
Jan 13, 2021 0.1514 0.1669 0.1500 0.1667 33,538 +0.00(+0.06%)
Jan 12, 2021 0.1660 0.1666 0.1542 0.1666 23,500 +0.02(+12.64%)
Jan 11, 2021 0.1520 0.1573 0.1428 0.1479 81,830 -0.01(-4.46%)
Jan 08, 2021 0.1553 0.1629 0.1473 0.1548 64,700 +0.01(+3.61%)
Jan 07, 2021 0.1518 0.1600 0.1494 0.1494 91,015 -0.00(-1.90%)
Jan 06, 2021 0.1600 0.1630 0.1510 0.1523 25,520 -0.01(-3.61%)
Jan 05, 2021 0.1550 0.1644 0.1506 0.1580 68,174 +0.00(+2.07%)
Jan 04, 2021 0.1602 0.1749 0.1483 0.1548 195,617 -0.01(-4.74%)
Dec 31, 2020 0.1625 0.1625 0.1625 21,290 -0.01(-6.45%)
Dec 30, 2020 0.1660 0.1742 0.1659 0.1737 21,290 +0.02(+12.28%)
Dec 29, 2020 0.1700 0.1725 0.1547 0.1547 48,945 +0.01(+10.50%)
Dec 28, 2020 0.1550 0.1823 0.1400 0.1400 93,200 -0.03(-17.94%)
Dec 24, 2020 0.1666 0.1734 0.1659 0.1706 35,700 +0.01(+7.50%)
Dec 23, 2020 0.1698 0.1731 0.1587 0.1587 23,519 -0.01(-3.23%)
Dec 22, 2020 0.1450 0.1640 0.1421 0.1640 43,404 +0.01(+9.70%)
Dec 21, 2020 0.1430 0.1557 0.1430 0.1495 48,064 -0.01(-6.39%)
Dec 18, 2020 0.1598 0.1610 0.1597 0.1597 10,400 +0.01(+3.70%)
Dec 17, 2020 0.1400 0.1650 0.1390 0.1540 410,126 +0.01(+8.45%)
Dec 16, 2020 0.1475 0.1475 0.1407 0.1420 28,800 -0.01(-6.64%)
Dec 15, 2020 0.1543 0.1699 0.1480 0.1521 50,800 -0.02(-10.48%)
Dec 14, 2020 0.1810 0.1810 0.1620 0.1699 32,462 -0.01(-4.12%)
Dec 11, 2020 0.1800 0.1929 0.1703 0.1772 35,400 -0.00(-1.56%)
Dec 10, 2020 0.1600 0.1815 0.1600 0.1800 114,190 +0.02(+12.50%)
Dec 09, 2020 0.1603 0.1675 0.1542 0.1600 18,925 -0.01(-3.85%)
Dec 08, 2020 0.1700 0.1769 0.1591 0.1664 30,300 -0.01(-5.51%)
Dec 07, 2020 0.1641 0.1861 0.1641 0.1761 73,370 -0.00(-0.40%)
Dec 04, 2020 0.1637 0.1929 0.1637 0.1768 32,600 +0.00(+1.84%)
Dec 03, 2020 0.1678 0.1736 0.1678 0.1736 20,800 -0.01(-5.45%)
Dec 02, 2020 0.1815 0.1881 0.1753 0.1836 25,000 +0.01(+7.18%)
Dec 01, 2020 0.1585 0.1800 0.1564 0.1713 42,995 +0.01(+7.47%)
Nov 30, 2020 0.1796 0.1880 0.1594 0.1594 27,200 -0.01(-5.46%)
Nov 27, 2020 0.1697 0.1730 0.1686 0.1686 4,600 -0.01(-7.87%)
Nov 25, 2020 0.1886 0.1950 0.1797 0.1830 63,400 +0.00(+0.83%)
Nov 24, 2020 0.1788 0.1882 0.1742 0.1815 64,200 -0.02(-9.20%)
Nov 23, 2020 0.2100 0.2100 0.1900 0.1999 27,155 -0.01(-2.49%)
Nov 20, 2020 0.2001 0.2094 0.1900 0.2050 87,600 +0.01(+5.13%)
Nov 19, 2020 0.1581 0.1960 0.1581 0.1950 205,058 +0.01(+7.68%)
Nov 18, 2020 0.1607 0.1860 0.1592 0.1811 19,810 +0.00(+0.61%)
Nov 17, 2020 0.1804 0.1804 0.1800 0.1800 2,330 -0.00(-0.39%)
Nov 16, 2020 0.1492 0.1883 0.1430 0.1807 87,146 +0.03(+20.63%)
Nov 13, 2020 0.1320 0.1498 0.1320 0.1498 133,300 +0.01(+4.83%)
Nov 12, 2020 0.1489 0.1608 0.1182 0.1429 644,800 -0.02(-11.41%)
Nov 11, 2020 0.1671 0.1671 0.1549 0.1613 14,111 +0.00(+2.54%)
Nov 10, 2020 0.1754 0.1785 0.1505 0.1573 131,614 -0.02(-10.11%)
Nov 09, 2020 0.1650 0.1800 0.1530 0.1750 16,325 +0.00(+2.94%)
Nov 06, 2020 0.1747 0.1749 0.1676 0.1700 50,200 -0.00(-1.79%)
Nov 05, 2020 0.1680 0.1739 0.1680 0.1731 4,125 +0.01(+5.87%)
Nov 04, 2020 0.1660 0.1781 0.1498 0.1635 14,320 -0.00(-2.10%)
Nov 03, 2020 0.1695 0.1695 0.1611 0.1670 15,500 +0.01(+4.38%)
Nov 02, 2020 0.1768 0.1768 0.1478 0.1600 47,565 +0.01(+5.19%)
Oct 30, 2020 0.1529 0.1629 0.1521 0.1521 23,400 +0.01(+3.89%)
Oct 29, 2020 0.1338 0.1464 0.1311 0.1464 86,258 +0.01(+9.42%)
Oct 28, 2020 0.1270 0.1559 0.1270 0.1338 42,785 -0.02(-11.92%)
Oct 27, 2020 0.1492 0.1540 0.1492 0.1519 17,412 -0.00(-2.13%)
Oct 26, 2020 0.1500 0.1552 0.1465 0.1552 14,000 +0.01(+3.47%)
Oct 23, 2020 0.1500 0.1527 0.1500 0.1500 30,300 +0.00(+0.00%)
Oct 22, 2020 0.1533 0.1550 0.1500 0.1500 13,957 -0.01(-4.76%)
Oct 21, 2020 0.1440 0.1644 0.1440 0.1575 80,278 +0.00(+2.81%)
Oct 20, 2020 0.1600 0.1685 0.1532 0.1532 71,298 -0.00(-3.04%)
Oct 19, 2020 0.1790 0.1790 0.1566 0.1580 47,100 -0.01(-8.09%)
Oct 16, 2020 0.1743 0.1885 0.1719 0.1719 10,200 +0.00(+0.88%)
Oct 15, 2020 0.1586 0.1704 0.1586 0.1704 14,800 +0.01(+6.50%)
Oct 14, 2020 0.1535 0.1692 0.1517 0.1600 60,247 +0.00(+0.76%)
Oct 13, 2020 0.1638 0.1649 0.1588 0.1588 14,850 -0.01(-3.76%)
Oct 12, 2020 0.1725 0.1750 0.1600 0.1650 127,790 -0.01(-6.20%)
Oct 09, 2020 0.1800 0.1800 0.1759 0.1759 43,300 -0.01(-7.27%)
Oct 08, 2020 0.1950 0.1950 0.1800 0.1897 3,740 +0.00(+2.60%)
Oct 07, 2020 0.1905 0.1977 0.1782 0.1849 14,700 -0.00(-0.27%)
Oct 06, 2020 0.1999 0.1999 0.1854 0.1854 49,200 -0.01(-3.19%)
Oct 05, 2020 0.2200 0.2200 0.1915 0.1915 49,401 -0.01(-3.28%)
Oct 02, 2020 0.1969 0.2126 0.1954 0.1980 25,300 -0.01(-2.61%)
Oct 01, 2020 0.2000 0.2129 0.1966 0.2033 149,460 +0.01(+3.04%)
Sep 30, 2020 0.1962 0.2033 0.1913 0.1973 48,600 -0.01(-2.95%)
Sep 29, 2020 0.1805 0.2046 0.1805 0.2033 189,155 +0.01(+7.85%)
Sep 28, 2020 0.1800 0.1889 0.1800 0.1885 39,455 +0.01(+4.43%)
Sep 25, 2020 0.1723 0.1900 0.1701 0.1805 95,000 +0.00(+1.75%)
Sep 24, 2020 0.1907 0.1971 0.1700 0.1774 79,943 -0.01(-6.63%)
Sep 23, 2020 0.1985 0.1991 0.1900 0.1900 62,244 +0.00(+2.21%)
Sep 22, 2020 0.2100 0.2100 0.1760 0.1859 131,140 -0.02(-7.79%)
Sep 21, 2020 0.2100 0.2154 0.1900 0.2016 131,438 +0.00(+0.80%)
Sep 18, 2020 0.2050 0.2218 0.2000 0.2000 47,700 -0.00(-2.44%)
Sep 17, 2020 0.2200 0.2200 0.2000 0.2050 44,130 -0.02(-6.82%)
Sep 16, 2020 0.2326 0.2400 0.2200 0.2200 118,383 -0.01(-5.42%)
Sep 15, 2020 0.2400 0.2571 0.2326 0.2326 125,530 -0.00(-1.61%)
Sep 14, 2020 0.2175 0.2443 0.2050 0.2364 194,287 +0.03(+12.89%)
Sep 11, 2020 0.2080 0.2115 0.2000 0.2094 39,200 +0.01(+4.70%)
Sep 10, 2020 0.2132 0.2132 0.1990 0.2000 58,156 -0.01(-4.76%)
Sep 09, 2020 0.1950 0.2126 0.1950 0.2100 29,250 +0.01(+4.69%)
Sep 08, 2020 0.2172 0.2172 0.2006 0.2006 27,752 -0.01(-5.38%)
Sep 04, 2020 0.2000 0.2120 0.1961 0.2120 101,200 -0.00(-1.40%)
Sep 03, 2020 0.2150 0.2150 0.2100 0.2150 64,745 +0.01(+2.38%)
Sep 02, 2020 0.2108 0.2150 0.2048 0.2100 127,200 +0.00(+0.10%)
Sep 01, 2020 0.2120 0.2189 0.2000 0.2098 352,865 +0.01(+4.90%)
Aug 31, 2020 0.1890 0.2000 0.1800 0.2000 90,574 +0.01(+5.82%)
Aug 28, 2020 0.1751 0.1892 0.1751 0.1890 88,000 +0.01(+7.94%)
Aug 27, 2020 0.2000 0.2010 0.1750 0.1751 44,123 -0.02(-8.47%)
Aug 26, 2020 0.1700 0.1913 0.1640 0.1913 123,743 +0.02(+14.41%)
Aug 25, 2020 0.1714 0.1714 0.1636 0.1672 72,376 -0.01(-3.91%)
Aug 24, 2020 0.1822 0.1834 0.1696 0.1740 115,467 -0.01(-2.79%)
Aug 21, 2020 0.1847 0.1847 0.1700 0.1790 128,000 -0.00(-1.05%)
Aug 20, 2020 0.1920 0.1920 0.1645 0.1809 347,150 -0.00(-2.16%)
Aug 19, 2020 0.1900 0.2000 0.1800 0.1849 236,330 -0.02(-7.55%)
Aug 18, 2020 0.2074 0.2074 0.1900 0.2000 348,278 +0.00(+0.00%)
Aug 17, 2020 0.2005 0.2095 0.1986 0.2000 213,315 +0.00(+1.42%)
Aug 14, 2020 0.2080 0.2096 0.1900 0.1972 181,200 -0.01(-6.10%)
Aug 13, 2020 0.2020 0.2100 0.1859 0.2100 215,895 +0.01(+2.44%)
Aug 12, 2020 0.2151 0.2200 0.1990 0.2050 212,989 -0.00(-0.49%)
Aug 11, 2020 0.2139 0.2500 0.2000 0.2060 928,317 +0.01(+3.00%)
Aug 10, 2020 0.2110 0.2110 0.1937 0.2000 185,900 +0.00(+0.86%)
Aug 07, 2020 0.2200 0.2200 0.1906 0.1983 931,000 -0.01(-6.46%)
Aug 06, 2020 0.1697 0.2844 0.1618 0.2120 1,946,411 +0.07(+45.91%)
Aug 05, 2020 0.1194 0.1453 0.1194 0.1453 434,509 +0.02(+13.96%)
Aug 04, 2020 0.1350 0.1350 0.1200 0.1275 115,871 -0.00(-1.92%)
Aug 03, 2020 0.1270 0.1370 0.1270 0.1300 16,010 +0.01(+7.71%)
Jul 31, 2020 0.1151 0.1207 0.1151 0.1207 27,400 +0.00(+3.78%)
Jul 30, 2020 0.1177 0.1177 0.1154 0.1163 13,110 -0.00(-1.19%)
Jul 29, 2020 0.0991 0.1177 0.0991 0.1177 54,200 +0.00(+0.34%)
Jul 28, 2020 0.1030 0.1174 0.1030 0.1173 43,923 +0.00(+3.62%)
Jul 27, 2020 0.1032 0.1170 0.1032 0.1132 37,200 -0.00(-1.74%)
Jul 24, 2020 0.1140 0.1200 0.1110 0.1152 42,000 -0.00(-3.76%)
Jul 23, 2020 0.1250 0.1250 0.1197 0.1197 11,994 -0.00(-3.08%)
Jul 22, 2020 0.1200 0.1236 0.1140 0.1235 38,563 +0.00(+2.75%)
Jul 21, 2020 0.1115 0.1369 0.1115 0.1202 25,605 +0.01(+6.94%)
Jul 20, 2020 0.1049 0.1124 0.0996 0.1124 54,000 +0.01(+7.15%)
Jul 17, 2020 0.1029 0.1049 0.1029 0.1049 5,500 +0.00(+1.65%)
Jul 16, 2020 0.0990 0.1032 0.0932 0.1032 876 +0.00(+3.41%)
Jul 15, 2020 0.0950 0.1000 0.0950 0.0998 19,200 -0.00(-0.70%)
Jul 14, 2020 0.0942 0.1005 0.0931 0.1005 6,101 -0.00(-4.29%)
Jul 13, 2020 0.1020 0.1099 0.1020 0.1050 33,390 +0.00(+2.04%)
Jul 10, 2020 0.1007 0.1046 0.0894 0.1029 66,900 +0.01(+13.08%)
Jul 09, 2020 0.0832 0.0970 0.0832 0.0910 220,300 +0.00(+4.60%)
Jul 08, 2020 0.0846 0.0905 0.0846 0.0870 55,700 -0.01(-5.43%)
Jul 07, 2020 0.0920 0.0930 0.0880 0.0920 72,034 -0.00(-4.96%)
Jul 06, 2020 0.1009 0.1009 0.0920 0.0968 63,500 +0.00(+1.89%)
Jul 02, 2020 0.0915 0.0979 0.0915 0.0950 103,800 -0.00(-4.04%)
Jul 01, 2020 0.1070 0.1070 0.0990 0.0990 8,800 +0.00(+3.66%)
Jun 30, 2020 0.0980 0.0980 0.0915 0.0955 47,500 -0.00(-2.05%)
Jun 29, 2020 0.0910 0.1000 0.0820 0.0975 8,832 +0.01(+8.33%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 400 +0.00(+1.12%)
Jun 25, 2020 0.0887 0.0890 0.0887 0.0890 1,900 -0.00(-4.40%)
Jun 24, 2020 0.0931 0.0931 0.0931 0.0931 523 +0.01(+6.52%)
Jun 23, 2020 0.0884 0.1000 0.0874 0.0874 7,166 -0.00(-1.13%)
Jun 22, 2020 0.0935 0.0957 0.0884 0.0884 8,111 +0.00(+2.67%)
Jun 19, 2020 0.0860 0.0861 0.0811 0.0861 10,400 +0.00(+1.29%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Jun 15, 2020 0.0849 0.0849 0.0849 0 +0.00(+1.56%)
Jun 12, 2020 0.0836 0.0836 0.0836 0.0836 5,200 -0.01(-11.44%)
Jun 11, 2020 0.0950 0.1001 0.0880 0.0944 57,130 +0.01(+17.12%)
Jun 10, 2020 0.0877 0.0917 0.0806 0.0806 29,060 -0.01(-7.89%)
Jun 09, 2020 0.0875 0.0875 0.0875 0.0875 75,000 -0.00(-1.57%)
Jun 08, 2020 0.0889 0.0889 0.0889 0.0889 6,000 +0.00(+2.42%)
Jun 05, 2020 0.0852 0.0920 0.0852 0.0868 116,400 -0.01(-6.67%)
Jun 04, 2020 0.0980 0.0980 0.0930 0.0930 10,560 -0.01(-5.39%)
Jun 03, 2020 0.1005 0.1005 0.0950 0.0983 71,500 -0.01(-7.35%)
Jun 02, 2020 0.0936 0.1123 0.0936 0.1061 48,825 +0.02(+23.23%)
Jun 01, 2020 0.1150 0.1150 0.0861 0.0861 50,180 -0.02(-21.94%)
May 29, 2020 0.0950 0.1103 0.0944 0.1103 35,500 +0.01(+10.41%)
May 28, 2020 0.0999 0.0999 0.0999 0.0999 10,000 +0.01(+5.83%)
May 27, 2020 0.0945 0.0999 0.0891 0.0944 22,501 -0.01(-5.60%)
May 26, 2020 0.0915 0.1000 0.0915 0.1000 23,060 +0.01(+10.62%)
May 22, 2020 0.0915 0.1000 0.0904 0.0904 12,600 -0.01(-12.23%)
May 21, 2020 0.1030 0.1030 0.1030 0.1030 464 +0.01(+5.64%)
May 20, 2020 0.1059 0.1059 0.0975 0.0975 8,000 -0.01(-6.25%)
May 19, 2020 0.0940 0.1040 0.0940 0.1040 54,865 +0.02(+18.18%)
May 18, 2020 0.1100 0.1200 0.0850 0.0880 35,200 -0.02(-15.95%)
May 15, 2020 0.0920 0.1047 0.0902 0.1047 18,800 +0.02(+25.99%)
May 14, 2020 0.0900 0.0900 0.0831 0.0831 50,100 -0.01(-14.33%)
May 13, 2020 0.0970 0.0970 0.0970 0.0970 1,009 +0.00(+2.11%)
May 12, 2020 0.0851 0.1025 0.0851 0.0950 100,875 +0.02(+24.02%)
May 11, 2020 0.0704 0.0766 0.0704 0.0766 14,080 +0.01(+8.81%)
May 08, 2020 0.0702 0.0841 0.0702 0.0704 33,200 -0.00(-1.54%)
May 07, 2020 0.0767 0.0767 0.0608 0.0715 33,280 -0.00(-1.65%)
May 06, 2020 0.0600 0.0819 0.0600 0.0727 25,934 +0.00(+3.86%)
May 05, 2020 0.0750 0.0869 0.0700 0.0700 44,270 +0.01(+10.24%)
May 04, 2020 0.0580 0.0724 0.0580 0.0635 57,598 +0.00(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.