Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 0.1534 0 +0.00(+1.12%)
Apr 04, 2022 0.1560 0.1578 0.1480 0.1517 167,807 -0.00(-2.13%)
Apr 01, 2022 0.1559 0.1559 0.1550 0.1550 12,355 -0.00(-1.21%)
Mar 31, 2022 0.1525 0.1601 0.1525 0.1569 60,000 +0.01(+5.73%)
Mar 30, 2022 0.1583 0.1583 0.1450 0.1484 23,800 -0.00(-2.43%)
Mar 29, 2022 0.1497 0.1598 0.1478 0.1521 46,845 -0.00(-1.87%)
Mar 28, 2022 0.1498 0.1554 0.1429 0.1550 84,560 +0.00(+1.11%)
Mar 25, 2022 0.1610 0.1610 0.1435 0.1533 14,555 +0.00(+0.52%)
Mar 24, 2022 0.1350 0.1571 0.1350 0.1525 41,600 +0.00(+2.83%)
Mar 23, 2022 0.1469 0.1528 0.1400 0.1483 73,821 -0.01(-4.20%)
Mar 22, 2022 0.1680 0.1680 0.1507 0.1548 36,310 +0.00(+0.52%)
Mar 21, 2022 0.1557 0.1557 0.1507 0.1540 32,479 +0.00(+0.98%)
Mar 18, 2022 0.1500 0.1548 0.1463 0.1525 49,190 +0.00(+1.40%)
Mar 17, 2022 0.1506 0.1530 0.1457 0.1504 59,791 +0.00(+1.69%)
Mar 16, 2022 0.1505 0.1509 0.1404 0.1479 20,202 +0.00(+2.14%)
Mar 15, 2022 0.1427 0.1498 0.1400 0.1448 101,305 -0.00(-3.21%)
Mar 14, 2022 0.1450 0.1524 0.1438 0.1496 84,715 -0.00(-1.06%)
Mar 11, 2022 0.1500 0.1554 0.1487 0.1512 47,632 -0.00(-1.82%)
Mar 10, 2022 0.1530 0.1565 0.1499 0.1540 140,416 +0.00(+2.46%)
Mar 09, 2022 0.1740 0.1740 0.1428 0.1503 164,671 -0.01(-4.15%)
Mar 08, 2022 0.1529 0.1604 0.1464 0.1568 124,834 +0.00(+2.28%)
Mar 07, 2022 0.1847 0.1850 0.1500 0.1533 372,353 -0.03(-16.55%)
Mar 04, 2022 0.1827 0.2100 0.1827 0.1837 515,662 +0.00(+0.38%)
Mar 03, 2022 0.1829 0.1871 0.1800 0.1830 145,348 -0.00(-0.49%)
Mar 02, 2022 0.1850 0.1901 0.1839 0.1839 137,792 +0.00(+0.11%)
Mar 01, 2022 0.2075 0.2100 0.1827 0.1837 388,166 -0.04(-16.50%)
Feb 28, 2022 0.2224 0.2300 0.2150 0.2200 108,329 +0.01(+3.04%)
Feb 25, 2022 0.2026 0.2142 0.1945 0.2135 130,499 +0.01(+4.25%)
Feb 24, 2022 0.2051 0.2094 0.1811 0.2048 115,335 -0.00(-2.20%)
Feb 23, 2022 0.2033 0.2094 0.2033 0.2094 20,320 +0.00(+2.25%)
Feb 22, 2022 0.2000 0.2200 0.2000 0.2048 75,909 +0.00(+0.99%)
Feb 18, 2022 0.2028 0 +0.01(+3.89%)
Feb 17, 2022 0.1857 0.1964 0.1804 0.1952 19,700 +0.01(+2.68%)
Feb 16, 2022 0.1880 0.1901 0.1800 0.1901 15,311 +0.01(+4.45%)
Feb 15, 2022 0.1800 0.1857 0.1800 0.1820 37,830 -0.01(-3.91%)
Feb 14, 2022 0.1900 0.1990 0.1850 0.1894 27,953 -0.00(-1.56%)
Feb 11, 2022 0.1925 0.1962 0.1807 0.1924 103,494 +0.01(+7.97%)
Feb 10, 2022 0.1897 0.1897 0.1763 0.1782 198,466 -0.01(-4.45%)
Feb 09, 2022 0.1804 0.1900 0.1804 0.1865 85,808 +0.00(+0.59%)
Feb 08, 2022 0.1906 0.1906 0.1823 0.1854 16,695 -0.01(-2.68%)
Feb 07, 2022 0.1883 0.1905 0.1789 0.1905 6,196 +0.01(+5.83%)
Feb 04, 2022 0.1729 0.1812 0.1712 0.1800 50,347 +0.00(+1.87%)
Feb 03, 2022 0.1725 0.1767 14,068 -0.01(-2.97%)
Feb 02, 2022 0.1960 0.1960 0.1821 0.1821 14,600 -0.01(-4.11%)
Feb 01, 2022 0.1830 0.2015 0.1771 0.1899 21,422 +0.02(+10.41%)
Jan 31, 2022 0.1622 0.1753 0.1558 0.1720 91,411 +0.01(+4.05%)
Jan 28, 2022 0.1890 0.1893 0.1593 0.1653 44,102 -0.02(-8.62%)
Jan 27, 2022 0.1902 0.1902 0.1800 0.1809 57,676 -0.01(-5.88%)
Jan 26, 2022 0.2000 0.2000 0.1857 0.1922 15,624 -0.00(-1.08%)
Jan 25, 2022 0.1950 0.1994 0.1850 0.1943 65,265 -0.00(-0.26%)
Jan 24, 2022 0.1989 0.2021 0.1863 0.1948 209,133 -0.01(-7.11%)
Jan 21, 2022 0.2210 0.2210 0.2096 0.2097 25,528 -0.01(-2.33%)
Jan 20, 2022 0.2203 0.2255 0.2147 0.2147 53,260 -0.00(-1.87%)
Jan 19, 2022 0.2255 0.2294 0.1995 0.2188 432,010 -0.01(-4.29%)
Jan 18, 2022 0.2281 0.2286 0.2151 0.2286 49,929 +0.01(+3.44%)
Jan 14, 2022 0.2210 0 -0.02(-9.76%)
Jan 13, 2022 0.2483 0.2483 0.2350 0.2449 71,605 -0.01(-4.49%)
Jan 12, 2022 0.2599 0.2599 0.2468 0.2564 54,212 +0.00(+0.55%)
Jan 11, 2022 0.2389 0.2550 0.2281 0.2550 15,990 +0.02(+7.37%)
Jan 10, 2022 0.2500 0.2500 0.2240 0.2375 84,500 -0.00(-1.78%)
Jan 07, 2022 0.2433 0.2542 0.2355 0.2418 37,086 +0.02(+6.75%)
Jan 06, 2022 0.2530 0.2638 0.2265 0.2265 123,257 -0.04(-14.85%)
Jan 05, 2022 0.2678 0.2678 0.2550 0.2660 35,500 -0.00(-1.48%)
Jan 04, 2022 0.2740 0.2874 0.2670 0.2700 37,700 -0.01(-3.57%)
Jan 03, 2022 0.3000 0.3000 0.2650 0.2800 64,030 +0.00(+0.00%)
Dec 31, 2021 0.2738 0.2800 0.2636 0.2800 83,265 +0.01(+5.18%)
Dec 30, 2021 0.2738 0.2820 0.2660 0.2662 113,061 -0.01(-4.93%)
Dec 29, 2021 0.2520 0.2818 0.2497 0.2800 495,931 -0.01(-5.08%)
Dec 28, 2021 0.2800 0.2950 0.2630 0.2950 76,737 +0.00(+0.00%)
Dec 27, 2021 0.2146 0.3000 0.2146 0.2950 293,446 +0.04(+18.00%)
Dec 23, 2021 0.2445 0.2824 0.2445 0.2500 828,901 +0.00(+0.81%)
Dec 22, 2021 0.2340 0.2500 0.2085 0.2480 617,697 +0.04(+17.76%)
Dec 21, 2021 0.2000 0.2200 0.2000 0.2106 63,684 +0.01(+3.74%)
Dec 20, 2021 0.2126 0.2126 0.1987 0.2030 110,231 -0.01(-3.24%)
Dec 17, 2021 0.2100 0.2100 0.1937 0.2098 124,210 +0.01(+3.60%)
Dec 16, 2021 0.2050 0.2125 0.1985 0.2025 73,025 -0.00(-0.25%)
Dec 15, 2021 0.1853 0.2030 0.1853 0.2030 20,350 +0.01(+4.10%)
Dec 14, 2021 0.1850 0.1970 0.1850 0.1950 132,446 +0.00(+1.62%)
Dec 13, 2021 0.1970 0.2100 0.1900 0.1919 267,839 -0.00(-2.09%)
Dec 10, 2021 0.2120 0.2120 0.1885 0.1960 106,059 +0.00(+1.14%)
Dec 09, 2021 0.1997 0.2050 0.1900 0.1938 40,642 -0.01(-2.61%)
Dec 08, 2021 0.2070 0.2070 0.1990 0.1990 10,791 -0.01(-3.68%)
Dec 07, 2021 0.2090 0.2100 0.2026 0.2066 52,341 -0.00(-1.38%)
Dec 06, 2021 0.2020 0.2135 0.1902 0.2095 74,191 +0.01(+3.41%)
Dec 03, 2021 0.2200 0.2200 0.1824 0.2026 53,383 +0.01(+3.84%)
Dec 02, 2021 0.1905 0.2134 0.1884 0.1951 219,585 -0.02(-7.54%)
Dec 01, 2021 0.2189 0.2189 0.2015 0.2110 120,924 +0.01(+3.99%)
Nov 30, 2021 0.1800 0.2050 0.1800 0.2029 36,140 +0.02(+9.44%)
Nov 29, 2021 0.1910 0.2041 0.1808 0.1854 107,847 -0.01(-7.30%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 76,973 +0.01(+5.82%)
Nov 24, 2021 0.2000 0.2064 0.1890 0.1890 248,539 +0.01(+8.00%)
Nov 23, 2021 0.1800 0.1936 0.1730 0.1750 97,148 -0.01(-2.78%)
Nov 22, 2021 0.1842 0.2013 0.1800 0.1800 57,967 -0.00(-0.55%)
Nov 19, 2021 0.1881 0.1944 0.1808 0.1810 47,660 -0.00(-1.42%)
Nov 18, 2021 0.1922 0.1836 0.1800 0.1836 104,365 -0.01(-3.37%)
Nov 17, 2021 0.1848 0.1930 0.1750 0.1900 33,385 +0.01(+4.17%)
Nov 16, 2021 0.1690 0.1962 0.1690 0.1824 38,696 -0.00(-2.36%)
Nov 15, 2021 0.1969 0.2009 0.1777 0.1868 50,481 -0.01(-5.18%)
Nov 12, 2021 0.2006 0.2162 0.1970 0.1970 182,293 +0.01(+3.68%)
Nov 11, 2021 0.2000 0.2200 0.1900 0.1900 258,789 -0.01(-3.99%)
Nov 10, 2021 0.1900 0.1979 0.1979 59,165 +0.01(+5.38%)
Nov 09, 2021 0.1895 0.1900 0.1800 0.1878 134,837 +0.01(+8.55%)
Nov 08, 2021 0.1910 0.1910 0.1700 0.1730 45,865 -0.00(-0.52%)
Nov 05, 2021 0.1960 0.1960 0.1715 0.1739 17,646 -0.01(-4.08%)
Nov 04, 2021 0.1756 0.1873 0.1713 0.1813 76,963 +0.00(+1.85%)
Nov 03, 2021 0.1829 0.1947 0.1700 0.1780 97,453 -0.00(-1.77%)
Nov 02, 2021 0.1812 0.1920 0.1763 0.1812 181,470 -0.01(-6.93%)
Nov 01, 2021 0.2202 0.2028 0.1821 0.1947 73,420 -0.01(-3.99%)
Oct 29, 2021 0.1959 0.2110 0.1687 0.2028 161,279 +0.02(+10.22%)
Oct 28, 2021 0.1989 0.2045 0.1800 0.1840 130,743 -0.01(-5.64%)
Oct 27, 2021 0.2060 0.2060 0.1900 0.1950 155,606 -0.01(-3.23%)
Oct 26, 2021 0.2165 0.2015 127,426 -0.02(-10.84%)
Oct 25, 2021 0.2198 0.2264 0.2198 0.2260 36,290 +0.01(+3.86%)
Oct 22, 2021 0.2300 0.2391 0.2176 0.2176 58,990 -0.01(-3.63%)
Oct 21, 2021 0.2337 0.2351 0.2234 0.2258 41,500 -0.01(-3.91%)
Oct 20, 2021 0.2269 0.2350 0.2142 0.2350 20,825 +0.01(+3.30%)
Oct 19, 2021 0.2077 0.2275 0.2060 0.2275 60,000 +0.01(+6.11%)
Oct 18, 2021 0.2066 0.2145 0.2000 0.2144 67,614 +0.01(+4.03%)
Oct 15, 2021 0.2029 0.2061 0.2000 0.2061 65,190 -0.00(-0.82%)
Oct 14, 2021 0.2081 0.2280 0.2063 0.2078 79,550 -0.02(-8.30%)
Oct 13, 2021 0.2198 0.2296 0.2100 0.2266 46,259 +0.01(+3.00%)
Oct 12, 2021 0.2406 0.2406 0.2147 0.2200 76,991 -0.01(-5.17%)
Oct 11, 2021 0.2027 0.2437 0.1900 0.2320 7,420 +0.01(+3.07%)
Oct 08, 2021 0.2110 0.2299 0.2110 0.2251 35,059 +0.02(+8.22%)
Oct 07, 2021 0.2086 0.2086 0.1941 0.2080 45,200 -0.00(-0.10%)
Oct 06, 2021 0.1956 0.2082 0.1956 0.2082 108,763 +0.01(+4.10%)
Oct 05, 2021 0.2200 0.2267 0.2000 0.2000 76,065 -0.02(-9.79%)
Oct 04, 2021 0.2563 0.2563 0.2217 0.2217 5,354 -0.01(-3.10%)
Oct 01, 2021 0.2214 0.2337 0.2214 0.2288 21,415 +0.02(+7.12%)
Sep 30, 2021 0.2200 0.2228 0.2136 0.2136 78,290 -0.02(-7.73%)
Sep 29, 2021 0.2542 0.2560 0.2210 0.2315 61,700 -0.02(-7.92%)
Sep 28, 2021 0.2581 0.2635 0.2492 0.2514 74,158 -0.00(-0.63%)
Sep 27, 2021 0.2700 0.2700 0.2507 0.2530 55,760 -0.02(-6.61%)
Sep 24, 2021 0.2596 0.2709 0.2596 0.2709 14,825 +0.02(+6.82%)
Sep 23, 2021 0.2506 0.2655 0.2411 0.2536 109,941 +0.00(+1.44%)
Sep 22, 2021 0.2387 0.2549 0.2336 0.2500 46,671 +0.02(+9.65%)
Sep 21, 2021 0.2103 0.2400 0.2103 0.2280 117,446 +0.02(+8.42%)
Sep 20, 2021 0.2300 0.2412 0.2093 0.2103 116,719 -0.02(-8.68%)
Sep 17, 2021 0.2335 0.2370 0.2236 0.2303 63,500 -0.02(-7.88%)
Sep 16, 2021 0.2710 0.2710 0.2360 0.2500 89,362 -0.01(-4.14%)
Sep 15, 2021 0.2457 0.2733 0.2300 0.2608 189,497 +0.01(+4.61%)
Sep 14, 2021 0.2424 0.2690 0.2424 0.2493 169,408 -0.01(-2.88%)
Sep 13, 2021 0.2700 0.2727 0.2518 0.2567 93,891 -0.01(-4.64%)
Sep 10, 2021 0.2781 0.2878 0.2642 0.2692 132,283 -0.03(-10.33%)
Sep 09, 2021 0.3400 0.3400 0.2958 0.3002 209,233 -0.03(-10.28%)
Sep 08, 2021 0.3429 0.3479 0.3346 0.3346 120,843 -0.00(-1.44%)
Sep 07, 2021 0.3470 0.3631 0.3379 0.3395 94,960 -0.02(-6.32%)
Sep 03, 2021 0.3635 0.3682 0.3589 0.3624 27,421 +0.00(+1.14%)
Sep 02, 2021 0.3611 0.3771 0.3521 0.3583 110,765 -0.00(-0.99%)
Sep 01, 2021 0.3650 0.3711 0.3619 0.3619 59,289 -0.00(-0.85%)
Aug 31, 2021 0.3452 0.3686 0.3452 0.3650 42,100 +0.01(+3.75%)
Aug 30, 2021 0.3540 0.3690 0.3398 0.3518 50,764 +0.01(+1.44%)
Aug 27, 2021 0.3300 0.3513 0.3300 0.3468 93,121 +0.01(+2.00%)
Aug 26, 2021 0.3434 0.3562 0.3358 0.3400 86,068 -0.01(-3.68%)
Aug 25, 2021 0.3500 0.3576 0.3460 0.3530 21,577 -0.00(-0.95%)
Aug 24, 2021 0.3722 0.3722 0.3500 0.3564 117,590 +0.01(+2.24%)
Aug 23, 2021 0.3370 0.3586 0.3370 0.3486 114,588 +0.00(+0.46%)
Aug 20, 2021 0.3420 0.3508 0.3351 0.3470 51,422 +0.00(+1.20%)
Aug 19, 2021 0.3400 0.3600 0.3301 0.3429 118,272 +0.01(+3.53%)
Aug 18, 2021 0.3597 0.3694 0.3312 0.3312 139,241 -0.04(-10.49%)
Aug 17, 2021 0.4080 0.4080 0.3600 0.3700 212,095 -0.03(-7.15%)
Aug 16, 2021 0.4300 0.4621 0.3879 0.3985 273,282 +0.01(+1.66%)
Aug 13, 2021 0.3300 0.5000 0.3255 0.3920 443,539 +0.06(+19.19%)
Aug 12, 2021 0.3490 0.3490 0.3000 0.3289 104,674 -0.02(-4.72%)
Aug 11, 2021 0.3600 0.3655 0.3450 0.3452 160,767 -0.01(-1.51%)
Aug 10, 2021 0.3546 0.3754 0.3453 0.3505 193,942 -0.01(-3.18%)
Aug 09, 2021 0.3740 0.3850 0.3442 0.3620 451,990 +0.01(+4.17%)
Aug 06, 2021 0.3170 0.3489 0.3170 0.3475 283,702 +0.01(+3.58%)
Aug 05, 2021 0.3371 0.3480 0.3355 0.3355 36,929 -0.00(-0.68%)
Aug 04, 2021 0.3400 0.3477 0.3378 0.3378 103,594 +0.00(+1.44%)
Aug 03, 2021 0.3400 0.3463 0.3291 0.3330 221,683 -0.02(-5.56%)
Aug 02, 2021 0.3339 0.3900 0.3339 0.3526 33,016 +0.01(+2.50%)
Jul 30, 2021 0.3255 0.3469 0.3255 0.3440 53,350 +0.00(+0.61%)
Jul 29, 2021 0.3380 0.3463 0.3300 0.3419 173,216 +0.01(+4.30%)
Jul 28, 2021 0.3100 0.3278 0.3097 0.3278 151,480 +0.02(+7.40%)
Jul 27, 2021 0.3146 0.3146 0.3003 0.3052 66,650 -0.01(-2.27%)
Jul 26, 2021 0.3449 0.3561 0.2895 0.3123 339,625 +0.00(+0.74%)
Jul 23, 2021 0.2660 0.3100 0.2511 0.3100 548,663 +0.04(+14.31%)
Jul 22, 2021 0.2832 0.3000 0.2611 0.2712 44,570 -0.00(-1.31%)
Jul 21, 2021 0.2819 0.2904 0.2573 0.2748 157,158 +0.03(+12.62%)
Jul 20, 2021 0.2297 0.2522 0.2297 0.2440 69,390 +0.00(+0.41%)
Jul 19, 2021 0.2567 0.2612 0.2414 0.2430 105,106 -0.04(-13.21%)
Jul 16, 2021 0.2701 0.2857 0.2614 0.2800 222,954 -0.00(-1.06%)
Jul 15, 2021 0.2821 0.2859 0.2777 0.2830 208,601 -0.00(-0.35%)
Jul 14, 2021 0.2920 0.2920 0.2676 0.2840 35,670 +0.00(+1.43%)
Jul 13, 2021 0.2615 0.2800 0.2615 0.2800 30,675 +0.02(+5.94%)
Jul 12, 2021 0.2910 0.2910 0.2626 0.2643 39,290 -0.02(-6.90%)
Jul 09, 2021 0.2500 0.2839 0.2500 0.2839 28,093 +0.04(+17.56%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2415 61,783 -0.03(-10.69%)
Jul 07, 2021 0.2740 0.2822 0.2500 0.2704 121,557 +0.00(+1.81%)
Jul 06, 2021 0.2811 0.2892 0.2641 0.2656 80,463 -0.01(-3.31%)
Jul 02, 2021 0.2649 0.2822 0.2491 0.2747 87,556 +0.00(+1.10%)
Jul 01, 2021 0.2550 0.2720 0.2402 0.2717 63,465 +0.02(+9.07%)
Jun 30, 2021 0.2274 0.2539 0.2274 0.2491 121,060 +0.00(+1.18%)
Jun 29, 2021 0.2409 0.2564 0.2300 0.2462 97,312 -0.01(-5.27%)
Jun 28, 2021 0.2800 0.2919 0.2549 0.2599 94,443 -0.01(-3.20%)
Jun 25, 2021 0.2900 0.2978 0.2685 0.2685 380,349 -0.01(-2.72%)
Jun 24, 2021 0.2867 0.2900 0.2698 0.2760 202,014 -0.01(-3.06%)
Jun 23, 2021 0.2452 0.2932 0.2312 0.2847 211,774 +0.04(+17.69%)
Jun 22, 2021 0.2229 0.2454 0.2177 0.2419 118,563 +0.01(+6.10%)
Jun 21, 2021 0.2206 0.2352 0.2163 0.2280 109,510 -0.00(-0.78%)
Jun 18, 2021 0.2300 0.2450 0.2151 0.2298 146,167 -0.00(-2.00%)
Jun 17, 2021 0.2520 0.2606 0.2318 0.2345 195,940 -0.02(-9.39%)
Jun 16, 2021 0.2541 0.2640 0.2535 0.2588 127,470 -0.00(-0.46%)
Jun 15, 2021 0.2645 0.2653 0.2520 0.2600 56,104 -0.01(-3.67%)
Jun 14, 2021 0.2663 0.2699 0.2572 0.2699 128,355 -0.00(-0.04%)
Jun 11, 2021 0.2585 0.2799 0.2376 0.2700 105,270 +0.02(+9.18%)
Jun 10, 2021 0.2500 0.2639 0.2444 0.2473 85,987 -0.00(-1.08%)
Jun 09, 2021 0.2980 0.3001 0.2500 0.2500 170,075 -0.04(-13.79%)
Jun 08, 2021 0.2550 0.2904 0.2527 0.2900 237,600 +0.04(+15.95%)
Jun 07, 2021 0.2750 0.2750 0.2410 0.2501 148,492 -0.01(-2.87%)
Jun 04, 2021 0.2375 0.2860 0.2375 0.2575 179,841 +0.02(+9.11%)
Jun 03, 2021 0.2500 0.2500 0.2252 0.2360 363,751 -0.01(-3.67%)
Jun 02, 2021 0.2220 0.2537 0.2200 0.2450 371,233 +0.04(+20.16%)
Jun 01, 2021 0.1897 0.2100 0.1861 0.2039 305,782 +0.02(+10.22%)
May 28, 2021 0.1870 0.1870 0.1725 0.1850 70,404 +0.01(+3.82%)
May 27, 2021 0.1740 0.1829 0.1735 0.1782 12,719 -0.00(-1.00%)
May 26, 2021 0.1783 0.1824 0.1692 0.1800 83,901 +0.01(+3.75%)
May 25, 2021 0.1803 0.1915 0.1693 0.1735 47,414 -0.02(-8.68%)
May 24, 2021 0.1759 0.1950 0.1537 0.1900 50,916 +0.01(+8.26%)
May 21, 2021 0.2000 0.2000 0.1755 0.1755 137,091 -0.02(-9.77%)
May 20, 2021 0.1897 0.1945 0.1738 0.1945 116,786 +0.01(+7.46%)
May 19, 2021 0.1730 0.1812 0.1722 0.1810 54,822 +0.01(+6.47%)
May 18, 2021 0.1719 0.1740 0.1698 0.1700 50,007 +0.00(+0.00%)
May 17, 2021 0.1710 0.1710 0.1611 0.1700 169,730 +0.02(+10.17%)
May 14, 2021 0.1612 0.1662 0.1543 0.1543 64,642 -0.00(-2.16%)
May 13, 2021 0.1490 0.1660 0.1490 0.1577 9,200 -0.00(-1.13%)
May 12, 2021 0.1679 0.1698 0.1500 0.1595 67,693 -0.00(-2.45%)
May 11, 2021 0.1742 0.1910 0.1635 0.1635 103,700 -0.01(-6.20%)
May 10, 2021 0.1570 0.1744 0.1543 0.1743 209,976 +0.03(+17.77%)
May 07, 2021 0.1479 0.1513 0.1439 0.1480 115,159 -0.00(-0.87%)
May 06, 2021 0.1514 0.1540 0.1427 0.1493 17,650 -0.01(-3.93%)
May 05, 2021 0.1459 0.1558 0.1458 0.1554 41,985 -0.01(-4.60%)
May 04, 2021 0.1600 0.1630 0.1564 0.1629 33,089 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.