Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2023 0.1254 0 -0.01(-6.49%)
Jan 09, 2023 0.1500 0.1500 0.1341 0.1341 11,929 +0.00(+2.13%)
Jan 06, 2023 0.1313 0.1313 0.1313 0.1313 3,025 +0.01(+6.49%)
Jan 05, 2023 0.1101 0.1233 0.1101 0.1233 20,500 +0.00(+0.16%)
Jan 04, 2023 0.1233 0.1233 0.1231 0.1231 3,070 +0.00(+2.07%)
Jan 03, 2023 0.1206 0.1206 0.1206 0.1206 195 -0.00(-1.55%)
Dec 30, 2022 0.1030 0.1225 0.1030 0.1225 14,975 -0.00(-2.93%)
Dec 29, 2022 0.1060 0.1262 0.1053 0.1262 57,232 +0.02(+18.61%)
Dec 27, 2022 0.1064 0 -0.01(-6.01%)
Dec 23, 2022 0.1100 0.1173 0.1100 0.1132 40,332 -0.00(-3.50%)
Dec 22, 2022 0.1173 0.1173 0.1173 0.1173 3,333 +0.00(+3.17%)
Dec 21, 2022 0.1161 0.1161 0.1137 0.1137 3,166 -0.01(-7.79%)
Dec 20, 2022 0.1390 0.1390 0.1233 0.1233 7,200 -0.00(-3.14%)
Dec 19, 2022 0.1219 0.1273 0.1219 0.1273 16,901 +0.00(+0.47%)
Dec 16, 2022 0.1267 0.1267 0.1267 0.1267 1,088 +0.00(+3.77%)
Dec 15, 2022 0.1130 0.1237 0.1130 0.1221 12,666 +0.00(+4.18%)
Dec 14, 2022 0.1200 0.1255 0.1172 0.1172 28,416 -0.01(-8.01%)
Dec 13, 2022 0.1399 0.1400 0.1274 0.1274 53,402 -0.00(-2.67%)
Dec 12, 2022 0.1363 0.1363 0.1309 0.1309 6,568 +0.01(+11.31%)
Dec 09, 2022 0.1160 0.1176 0.1026 0.1176 5,663 -0.00(-0.76%)
Dec 08, 2022 0.1148 0.1224 0.1100 0.1185 37,183 +0.01(+7.73%)
Dec 07, 2022 0.1042 0.1121 0.0910 0.1100 134,322 +0.01(+13.40%)
Dec 06, 2022 0.1000 0.1000 0.0970 0.0970 26,147 -0.00(-3.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 17,033 +0.00(+4.17%)
Dec 02, 2022 0.0972 0.1004 0.0960 0.0960 1,432 -0.01(-4.95%)
Dec 01, 2022 0.1032 0.1068 0.1001 0.1010 62,080 +0.00(+1.00%)
Nov 30, 2022 0.1060 0.1060 0.1000 0.1000 28,500 -0.00(-2.44%)
Nov 29, 2022 0.1024 0.1150 0.1024 0.1025 2,999 -0.01(-5.70%)
Nov 28, 2022 0.1106 0.1106 0.1075 0.1087 14,932 +0.00(+1.12%)
Nov 25, 2022 0.1075 0.1075 0.1075 0.1075 12,500 -0.01(-5.20%)
Nov 22, 2022 0.1134 0 +0.00(+4.23%)
Nov 21, 2022 0.1124 0.1124 0.1088 0.1088 8,500 -0.00(-2.94%)
Nov 18, 2022 0.1160 0.1170 0.1069 0.1121 5,166 -0.00(-4.11%)
Nov 17, 2022 0.1175 0.1175 0.1169 0.1169 5,030 +0.01(+5.03%)
Nov 16, 2022 0.1094 0.1219 0.1094 0.1113 20,990 +0.00(+1.92%)
Nov 15, 2022 0.1209 0.1209 0.1039 0.1092 38,590 -0.01(-10.12%)
Nov 14, 2022 0.1200 0.1215 0.1200 0.1215 13,333 +0.00(+1.25%)
Nov 11, 2022 0.1205 0.1215 0.1200 0.1200 8,484 +0.00(+0.93%)
Nov 10, 2022 0.1054 0.1189 0.1054 0.1189 13,700 +0.02(+18.66%)
Nov 09, 2022 0.0945 0.1040 0.0945 0.1002 3,200 -0.00(-4.57%)
Nov 08, 2022 0.1000 0.1050 0.0930 0.1050 45,151 +0.00(+0.48%)
Nov 07, 2022 0.1045 0.1045 0.1045 0.1045 8,000 -0.00(-1.23%)
Nov 04, 2022 0.1180 0.1180 0.1000 0.1058 116,226 -0.01(-9.96%)
Nov 03, 2022 0.1175 0.1175 0.1175 0.1175 23,242 +0.00(+0.26%)
Nov 02, 2022 0.1131 0.1172 0.1131 0.1172 933 -0.00(-0.51%)
Nov 01, 2022 0.1178 0.1178 0.1178 0.1178 2,500 +0.01(+12.40%)
Oct 28, 2022 0.1048 0 -0.01(-10.81%)
Oct 25, 2022 0.1175 2,000 +0.01(+4.91%)
Oct 24, 2022 0.1120 0.1120 0.1120 0.1120 12,000 -0.01(-5.17%)
Oct 21, 2022 0.1191 0.1191 0.1020 0.1181 2,799 -0.00(-0.42%)
Oct 20, 2022 0.1343 0.1343 0.1186 0.1186 46,793 -0.02(-11.36%)
Oct 19, 2022 0.1338 0.1338 0.1338 0.1338 5,790 +0.00(+0.15%)
Oct 14, 2022 0.1336 0 -0.01(-5.18%)
Oct 12, 2022 0.1409 0 -0.01(-6.07%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 283 +0.01(+6.69%)
Oct 07, 2022 0.1406 0 -0.01(-6.89%)
Oct 06, 2022 0.1509 0.1510 0.1509 0.1510 16,111 +0.00(+0.20%)
Oct 05, 2022 0.1450 0.1507 0.1393 0.1507 23,646 -0.00(-0.79%)
Oct 04, 2022 0.1693 0.1693 0.1519 0.1519 806 -0.00(-3.00%)
Oct 03, 2022 0.1566 0.1566 0.1566 0.1566 5,200 +0.00(+1.42%)
Sep 30, 2022 0.1502 0.1631 0.1502 0.1544 6,216 +0.01(+5.61%)
Sep 29, 2022 0.1462 0.1462 0.1462 0.1462 5,200 -0.01(-5.25%)
Sep 28, 2022 0.1475 0.1550 0.1475 0.1543 6,666 -0.01(-3.38%)
Sep 27, 2022 0.2400 0.2400 0.1597 0.1597 6,150 -0.02(-10.33%)
Sep 26, 2022 0.1582 0.1781 0.1549 0.1781 82,390 +0.01(+4.76%)
Sep 23, 2022 0.1684 0.1780 0.1600 0.1700 34,052 +0.00(+0.29%)
Sep 22, 2022 0.1731 0.1731 0.1695 0.1695 15,157 -0.00(-2.02%)
Sep 21, 2022 0.1620 0.1751 0.1620 0.1730 2,966 -0.03(-13.46%)
Sep 19, 2022 0.1999 0 +0.03(+19.20%)
Sep 16, 2022 0.1750 0.1877 0.1677 0.1677 26,309 -0.01(-8.11%)
Sep 15, 2022 0.1800 0.1873 0.1654 0.1825 37,967 -0.02(-7.59%)
Sep 14, 2022 0.2200 0.2200 0.1967 0.1975 24,966 -0.02(-9.40%)
Sep 13, 2022 0.1800 0.2180 0.1800 0.2180 286,932 +0.03(+14.74%)
Sep 12, 2022 0.1900 0.2267 0.1900 0.1900 66,409 +0.00(+0.00%)
Sep 09, 2022 0.1748 0.2000 0.1748 0.1900 60,389 +0.01(+6.74%)
Sep 08, 2022 0.1670 0.1780 0.1670 0.1780 167,388 +0.02(+12.73%)
Sep 07, 2022 0.1769 0.1769 0.1577 0.1579 36,000 -0.02(-10.28%)
Sep 06, 2022 0.1692 0.1900 0.1645 0.1760 85,787 -0.02(-11.11%)
Sep 02, 2022 0.1785 0.1980 0.1426 0.1980 70,994 +0.06(+43.27%)
Sep 01, 2022 0.1500 0.1553 0.1382 0.1382 34,497 -0.02(-11.69%)
Aug 30, 2022 0.1565 0 -0.01(-5.15%)
Aug 29, 2022 0.1700 0.1700 0.1589 0.1650 19,500 +0.00(+2.04%)
Aug 26, 2022 0.1800 0.1800 0.1617 0.1617 65,444 -0.01(-4.88%)
Aug 25, 2022 0.1800 0.1800 0.1674 0.1700 26,500 +0.00(+2.41%)
Aug 24, 2022 0.1650 0.1700 0.1650 0.1660 4,800 -0.01(-7.78%)
Aug 23, 2022 0.1800 0.2000 0.1777 0.1800 29,709 -0.02(-7.69%)
Aug 22, 2022 0.2100 0.2156 0.1750 0.1950 185,777 -0.02(-8.36%)
Aug 19, 2022 0.2128 0.2128 0.2128 0.2128 100 +0.04(+25.18%)
Aug 18, 2022 0.1791 0.1791 0.1678 0.1700 15,161 -0.00(-1.39%)
Aug 17, 2022 0.1820 0.2371 0.1724 0.1724 58,475 -0.01(-4.96%)
Aug 16, 2022 0.2000 0.2065 0.1814 0.1814 5,666 -0.02(-9.35%)
Aug 15, 2022 0.1954 0.2140 0.1954 0.2001 32,758 -0.03(-11.73%)
Aug 12, 2022 0.1660 0.2267 0.1660 0.2267 36,400 +0.03(+13.35%)
Aug 11, 2022 0.2100 0.2300 0.1984 0.2000 14,540 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2400 0.2000 0.2000 26,325 -0.03(-11.50%)
Aug 09, 2022 0.2200 0.2260 0.2200 0.2260 2,333 -0.01(-4.80%)
Aug 08, 2022 0.2304 0.2374 0.2275 0.2374 20,450 +0.01(+5.93%)
Aug 05, 2022 0.2241 0.2241 0.2241 0.2241 505 -0.00(-0.40%)
Aug 04, 2022 0.2380 0.2516 0.2250 0.2250 14,566 -0.02(-6.64%)
Aug 03, 2022 0.2522 0.2522 0.2410 0.2410 7,600 -0.01(-4.44%)
Aug 02, 2022 0.2621 0.2621 0.2522 0.2522 7,416 +0.00(+0.04%)
Aug 01, 2022 0.2521 0.2521 0.2521 0.2521 100 -0.01(-3.82%)
Jul 29, 2022 0.2372 0.2621 0.2306 0.2621 29,400 +0.02(+7.46%)
Jul 28, 2022 0.2793 0.2989 0.2439 0.2439 28,500 +0.00(+1.63%)
Jul 27, 2022 0.2300 0.2400 0.2300 0.2400 10,700 +0.01(+6.19%)
Jul 26, 2022 0.2343 0.2343 0.2260 0.2260 5,104 -0.02(-8.50%)
Jul 25, 2022 0.2470 0.2470 0.2470 0.2470 16,666 -0.01(-4.34%)
Jul 22, 2022 0.2582 0.2582 0.2582 0.2582 3,333 -0.02(-5.77%)
Jul 21, 2022 0.2510 0.2787 0.2510 0.2740 40,500 -0.01(-4.03%)
Jul 20, 2022 0.2641 0.2855 0.2558 0.2855 5,388 +0.03(+11.48%)
Jul 19, 2022 0.2561 0.2561 0.2450 0.2561 483 +0.02(+6.71%)
Jul 18, 2022 0.2780 0.2780 0.2400 0.2400 17,859 -0.03(-10.78%)
Jul 15, 2022 0.2700 0.2751 0.2690 0.2690 2,133 -0.00(-1.39%)
Jul 14, 2022 0.2747 0.2747 0.2513 0.2728 4,555 -0.01(-3.57%)
Jul 13, 2022 0.2829 0.2829 0.2829 0.2829 1,000 -0.01(-4.30%)
Jul 12, 2022 0.2593 0.2956 0.2593 0.2956 10,375 +0.03(+9.52%)
Jul 11, 2022 0.2861 0.3081 0.2699 0.2699 26,000 -0.05(-15.71%)
Jul 08, 2022 0.3898 0.3898 0.2900 0.3202 8,376 +0.03(+9.81%)
Jul 07, 2022 0.3300 0.3300 0.2916 0.2916 9,100 -0.04(-11.21%)
Jul 06, 2022 0.3220 0.3800 0.3220 0.3284 9,000 -0.04(-10.66%)
Jul 05, 2022 0.3598 0.3720 0.3598 0.3676 21,199 +0.03(+8.21%)
Jul 01, 2022 0.3398 0.3398 0.3397 0.3397 9,166 -0.02(-5.98%)
Jun 30, 2022 0.3646 0.4013 0.3613 0.3613 9,147 +0.03(+9.02%)
Jun 29, 2022 0.3172 0.3450 0.3172 0.3314 17,735 +0.03(+11.13%)
Jun 28, 2022 0.3140 0.3397 0.2869 0.2982 17,066 -0.01(-3.50%)
Jun 27, 2022 0.3100 0.3100 0.3090 0.3090 12,000 +0.02(+6.55%)
Jun 24, 2022 0.2700 0.2900 0.2690 0.2900 12,195 -0.01(-3.81%)
Jun 23, 2022 0.3015 0.3015 0.3015 0.3015 500 -0.00(-1.15%)
Jun 22, 2022 0.2600 0.3440 0.2600 0.3050 15,333 +0.04(+16.37%)
Jun 21, 2022 0.2866 0.2866 0.2621 0.2621 3,233 +0.01(+2.14%)
Jun 17, 2022 0.2577 0.2577 0.2486 0.2566 21,879 +0.00(+1.18%)
Jun 16, 2022 0.2462 0.2990 0.2462 0.2536 19,632 -0.02(-5.65%)
Jun 15, 2022 0.2430 0.2738 0.2430 0.2688 18,445 -0.00(-0.44%)
Jun 14, 2022 0.2660 0.2787 0.2660 0.2700 5,849 -0.02(-6.05%)
Jun 13, 2022 0.2845 0.2875 0.2660 0.2874 7,595 -0.01(-4.20%)
Jun 10, 2022 0.3000 0.3000 0.2841 0.3000 13,263 -0.05(-13.89%)
Jun 09, 2022 0.3181 0.3484 0.3181 0.3484 5,650 -0.00(-0.85%)
Jun 08, 2022 0.3707 0.3707 0.3514 0.3514 1,090 +0.03(+7.82%)
Jun 07, 2022 0.3370 0.3397 0.3220 0.3259 15,616 -0.00(-1.24%)
Jun 06, 2022 0.3200 0.3971 0.3200 0.3300 12,489 +0.00(+0.70%)
Jun 03, 2022 0.3369 0.3369 0.3277 0.3277 5,851 -0.05(-12.33%)
Jun 02, 2022 0.3364 0.3738 0.3364 0.3738 1,589 +0.01(+1.66%)
Jun 01, 2022 0.3935 0.3935 0.3676 0.3677 8,300 -0.00(-0.62%)
May 31, 2022 0.3700 0.3700 0.3700 0.3700 5,000 -0.00(-0.54%)
May 27, 2022 0.3640 0.4169 0.3640 0.3720 134,365 -0.01(-1.85%)
May 26, 2022 0.3410 0.3790 0.3382 0.3790 15,666 -0.00(-0.26%)
May 25, 2022 0.4883 0.4883 0.3500 0.3800 9,947 +0.03(+8.11%)
May 24, 2022 0.3530 0.3530 0.3300 0.3515 13,509 +0.02(+5.08%)
May 23, 2022 0.3442 0.3443 0.3150 0.3345 30,984 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.