Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 95,000,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 5,299,998 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 12,600,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 11,000,874 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,886,004 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 3,499,997 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 13,721,500 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 5,349,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 20,600,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 3,675,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 20,540,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 9,343,879 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 16,850,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 55,510,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 5,083,891 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 12,971,998 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 29,399,996 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 8,766,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 3,913,908 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0001 674,882,560 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 148,605,664 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0000 0.0001 0.0000 0.0001 4,630,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,206,930 +0.00(+900.00%)
Dec 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 69,832,856 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 60,020,028 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 121,690,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0000 0.0001 0.0000 0.0001 101,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 20,020,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 41,035,700 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 7,450,012 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 15,201,015 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 8,001,096 +0.00(+50.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 15,713,275 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 -0.00(-50.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0002 7,520,000 +0.00(+33.33%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+50.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 134,731,552 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 21,330,096 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 3,019,998 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 9,368,100 -0.00(-50.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 13,655,622 +0.00(+100.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 9,526,666 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 1,820,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0001 1,313,200 -0.00(-50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 12,625,332 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 61,051 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.