Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0869	0.0869	0.0869	0.0869	0	+0.00(+0.00%)
Apr 07, 2014		0.0869	0.0869	0.0869	0	-0.00(-4.51%)
Mar 31, 2014		0.0910	0.0910	0.0910	0	+0.02(+31.88%)
Mar 19, 2014		0.0690	0.0690	0.0690	0	-0.02(-22.47%)
Feb 14, 2014	0.0890	0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Feb 11, 2014		0.0900	0.0900	0.0900	0	+0.06(+200.00%)
Dec 30, 2013		0.0300	0.0300	0.0300	0	-0.02(-39.39%)
Dec 24, 2013		0.0495	0.0495	0.0495	0	-0.02(-23.85%)
Oct 25, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 24, 2013	0.0650	0.0650	0.0650	0.0650	1,333	-0.01(-7.28%)
Oct 15, 2013		0.0701	0.0701	0.0701	0	+0.01(+7.85%)
Sep 26, 2013		0.0650	0.0650	0.0650	0	+0.04(+116.67%)
Jul 22, 2013		0.0300	0.0300	0.0300	0	-0.00(-2.60%)
Jul 10, 2013		0.0308	0.0308	0.0308	0	-0.01(-23.00%)
Jun 20, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.