Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0697 0.0700 0.0697 0.0700 29,099 -0.00(-1.13%)
Apr 10, 2023 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.28%)
Apr 06, 2023 0.0706 0.0706 0.0706 0.0706 1,500 -0.01(-8.31%)
Apr 05, 2023 0.0770 0.0770 0.0770 0.0770 10,000 -0.01(-8.00%)
Mar 30, 2023 0.0837 0 +0.01(+21.30%)
Mar 29, 2023 0.0690 0.0690 0.0690 0.0690 801 +0.01(+26.37%)
Mar 08, 2023 0.0546 0 +0.00(+5.00%)
Mar 07, 2023 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 2,032 -0.01(-12.13%)
Feb 16, 2023 0.0569 0 +0.00(+9.42%)
Feb 14, 2023 0.0520 0 -0.01(-15.72%)
Feb 10, 2023 0.0617 0 +0.00(+8.25%)
Feb 08, 2023 0.0570 0 +0.00(+0.53%)
Feb 02, 2023 0.0567 0 -0.00(-0.53%)
Feb 01, 2023 0.0570 0.0570 0.0570 0.0570 30,000 -0.00(-5.16%)
Jan 31, 2023 0.0601 0.0601 0.0601 0.0601 574 +0.00(+1.86%)
Jan 23, 2023 0.0590 0 -0.01(-16.90%)
Jan 20, 2023 0.0710 0.0710 0.0710 0.0710 700 -0.00(-1.39%)
Jan 18, 2023 0.0720 0 +0.01(+9.92%)
Dec 21, 2022 0.0655 0 +0.01(+14.71%)
Dec 19, 2022 0.0571 0 +0.01(+20.46%)
Dec 16, 2022 0.0474 0.0474 0.0474 0.0474 12,000 +0.00(+0.85%)
Dec 14, 2022 0.0470 96 -0.01(-21.67%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.01(+15.83%)
Dec 01, 2022 0.0580 0.0580 0.0518 0.0518 3,100 -0.00(-4.43%)
Nov 29, 2022 0.0542 0 -0.01(-19.10%)
Nov 25, 2022 0.0670 0 +0.01(+21.82%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 11, 2022 0.0550 0 +0.00(+10.00%)
Nov 08, 2022 0.0500 0 +0.01(+19.05%)
Oct 31, 2022 0.0420 0 -0.00(-9.87%)
Oct 28, 2022 0.0480 0.0480 0.0466 0.0466 8,300 -0.01(-12.08%)
Oct 25, 2022 0.0530 0 +0.00(+9.50%)
Oct 24, 2022 0.0484 0.0484 0.0484 0.0484 1,000 -0.00(-6.92%)
Oct 20, 2022 0.0520 0 -0.01(-14.47%)
Oct 17, 2022 0.0608 0 +0.00(+1.33%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+4.17%)
Oct 07, 2022 0.0576 12,000 -0.01(-14.03%)
Oct 06, 2022 0.0670 0.0670 0.0670 0.0670 995 +0.00(+0.00%)
Oct 04, 2022 0.0670 0 +0.00(+1.06%)
Oct 03, 2022 0.0663 0.0663 0.0663 0.0663 600 +0.01(+16.11%)
Sep 28, 2022 0.0571 0 -0.00(-7.31%)
Sep 27, 2022 0.0616 0.0616 0.0616 0.0616 26,000 -0.01(-8.47%)
Sep 22, 2022 0.0673 0 -0.00(-3.99%)
Sep 20, 2022 0.0701 0 -0.02(-22.11%)
Aug 16, 2022 0.0900 0 -0.01(-9.55%)
Aug 12, 2022 0.0995 0 -0.01(-9.63%)
Aug 10, 2022 0.1101 0 +0.00(+1.01%)
Aug 08, 2022 0.1090 0 +0.00(+4.51%)
Aug 05, 2022 0.1043 0.1043 0.0990 0.1043 17,000 +0.03(+36.16%)
Jul 27, 2022 0.0766 0 -0.00(-4.25%)
Jul 22, 2022 0.0800 0 -0.00(-4.76%)
Jul 18, 2022 0.0840 0 +0.00(+2.07%)
Jul 05, 2022 0.0823 0 -0.01(-8.15%)
Jun 30, 2022 0.0896 0 +0.01(+6.41%)
Jun 28, 2022 0.0842 0 +0.00(+4.21%)
Jun 27, 2022 0.0808 0.0808 0.0808 0.0808 707 -0.01(-11.98%)
Jun 22, 2022 0.0918 0 +0.00(+0.88%)
Jun 21, 2022 0.0910 0.0910 0.0910 0.0910 300 -0.01(-13.25%)
Jun 14, 2022 0.1049 0 +0.00(+0.00%)
Jun 13, 2022 0.1049 0.1049 0.1049 0.1049 500 +0.00(+2.64%)
Jun 02, 2022 0.1022 0 -0.00(-1.64%)
May 31, 2022 0.1039 0 +0.02(+25.48%)
May 20, 2022 0.0828 0 +0.00(+0.24%)
May 16, 2022 0.0826 0 -0.00(-4.29%)
May 12, 2022 0.0863 0 -0.02(-21.62%)
May 10, 2022 0.1101 32 +0.00(+0.09%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 5,019 -0.00(-3.08%)
May 06, 2022 0.1135 0.1135 0.1135 0.1135 1,287 -0.00(-1.30%)
May 03, 2022 0.1150 0 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.