Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Apr 06, 2015		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 02, 2015		0.0220	0.0220	0.0220	0	-0.01(-26.42%)
Mar 30, 2015		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
Mar 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2015	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Mar 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 12, 2015		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Mar 09, 2015		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Dec 10, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 10, 2014		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Jun 16, 2014		0.0150	0.0150	0.0150	0	+0.01(+265.85%)
Jun 11, 2014		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jun 09, 2014	0.0041	0.0041	0.0041	0.0041	0	-0.01(-62.73%)
May 13, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.