Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 04, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 27, 2018 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+292.16%)
Mar 14, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 22, 2018 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Dec 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-25.65%)
Dec 14, 2017 0.0108 0.0108 0.0108 0 +0.00(+34.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 07, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.