Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Feb 22, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jan 28, 2019 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 14, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 04, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 20, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 19, 2018 0.0060 0.0170 0.0060 0.0090 82,000 +0.00(+119.51%)
Nov 15, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 05, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 21, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Aug 10, 2018 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.