Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 15, 2020		0.0031	0.0031	0.0031	0	-0.01(-69.00%)
Apr 07, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.01(+368.75%)
Jan 30, 2020		0.0032	0.0032	0.0032	0	-0.01(-78.67%)
Jan 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 20, 2019		0.0100	0.0100	0.0100	0	+0.01(+212.50%)
Dec 03, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Dec 02, 2019	0.0032	0.0032	0.0032	0.0032	21,500	-0.00(-51.52%)
Nov 22, 2019		0.0066	0.0066	0.0066	0	+0.00(+112.90%)
Oct 15, 2019		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Aug 22, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 07, 2019		0.0040	0.0040	0.0040	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.