Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 142 +0.06(+600.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Mar 29, 2021 0.0118 0.0118 0.0118 0 -0.07(-85.25%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 188 +0.01(+6.25%)
Mar 22, 2021 0.1499 0.1500 0.0100 0.0800 35,400 +0.05(+166.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 16, 2021 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-6.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 +0.02(+361.54%)
Feb 26, 2021 0.0065 0.0065 0.0065 0 -0.01(-59.38%)
Feb 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 22, 2021 0.0376 0.0376 0.0050 0.0160 32,760 -0.02(-54.42%)
Feb 19, 2021 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+0.29%)
Feb 17, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.88%)
Feb 09, 2021 0.0500 0.0500 0.0350 0.0425 104,368 -0.01(-15.00%)
Feb 08, 2021 0.0380 0.0510 0.0200 0.0500 71,245 +0.04(+233.33%)
Feb 05, 2021 0.0150 0.0250 0.0150 0.0150 8,400 +0.01(+114.29%)
Feb 04, 2021 0.0070 0.0070 0.0070 0.0070 10,100 -0.00(-36.36%)
Jan 28, 2021 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jan 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0.0150 21,300 +0.00(+36.36%)
Jan 19, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 11, 2021 0.0135 0.0200 0.0135 0.0200 11,100 +0.00(+0.00%)
Jan 08, 2021 0.0074 0.0200 0.0074 0.0200 10,200 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0168 0.0200 11,555 +0.01(+185.71%)
Jan 06, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jan 05, 2021 0.0070 0.0170 0.0070 0.0070 14,794 -0.00(-17.65%)
Dec 31, 2020 0.0085 0.0085 0.0085 0 -0.01(-57.50%)
Dec 30, 2020 0.0298 0.0298 0.0150 0.0200 34,001 -0.03(-60.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 1,634 +0.05(+1370.59%)
Dec 28, 2020 0.1100 0.1100 0.0034 0.0034 126,211 -0.11(-96.91%)
Dec 24, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.10(+1000.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Dec 14, 2020 0.0040 0.0040 0.0040 0 -0.11(-96.36%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 200 +0.10(+685.71%)
Dec 10, 2020 0.0140 0.0140 0.0040 0.0140 57,500 +0.01(+250.00%)
Dec 09, 2020 0.0035 0.0050 0.0035 0.0040 45,000 +0.00(+14.29%)
Dec 08, 2020 0.0030 0.0035 0.0030 0.0035 47,500 +0.00(+16.67%)
Dec 07, 2020 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 04, 2020 0.0030 0.1115 0.0030 0.0030 25,000 +0.00(+0.00%)
Dec 03, 2020 0.1115 0.1115 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 01, 2020 0.1115 0.1115 0.0030 0.0030 15,000 +0.00(+0.00%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0030 33,630 -0.00(-57.14%)
Nov 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Oct 19, 2020 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 01, 2020 0.0033 0.0033 0.0033 0 -0.00(-52.86%)
Sep 29, 2020 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Sep 18, 2020 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Sep 14, 2020 0.0075 0.0075 0.0075 0 +0.00(+141.94%)
Sep 11, 2020 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-38.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 -0.00(-20.63%)
Aug 20, 2020 0.0063 0.0063 0.0063 0 -0.00(-16.00%)
Aug 12, 2020 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Jul 27, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2020 0.0065 0.0100 0.0065 0.0100 30,000 +0.01(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.