Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (OP: ENAFF )

0.4000 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 99,400 +0.00(+21.36%)
Jan 11, 2019 0.0206 0.0206 0.0206 0 -0.00(-12.71%)
Dec 31, 2018 0.0236 0.0236 0.0236 0 -0.00(-0.42%)
Dec 28, 2018 0.0237 0.0237 0.0237 0.0237 5,000 +0.00(+18.50%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-42.20%)
Nov 30, 2018 0.0346 0.0346 0.0346 0 +0.00(+0.87%)
Nov 26, 2018 0.0343 0.0343 0.0343 0 +0.00(+3.94%)
Nov 08, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 30, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 05, 2018 0.0310 0.0310 0.0310 35 +0.00(+0.00%)
Sep 04, 2018 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 27, 2018 0.0320 0.0320 0.0320 0 +0.00(+4.92%)
Aug 23, 2018 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Aug 13, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jul 25, 2018 0.0295 0.0295 0.0295 0 -0.01(-26.25%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.