Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1804 0.1804 0.1804 0 +0.03(+17.60%)
Apr 27, 2016 0.1533 0.1534 0.1533 0.1534 3,000 +0.03(+24.31%)
Apr 22, 2016 0.1234 0.1234 0.1234 0 +0.04(+49.58%)
Apr 14, 2016 0.0825 0.0825 0.0825 0 +0.00(+4.43%)
Apr 13, 2016 0.0910 0.0988 0.0770 0.0790 12,500 +0.00(+2.20%)
Apr 07, 2016 0.0773 0.0773 0.0773 0 +0.00(+4.74%)
Apr 01, 2016 0.0738 0.0738 0.0738 0 -0.01(-9.23%)
Mar 11, 2016 0.0813 0.0813 0.0813 0 -0.01(-7.51%)
Mar 08, 2016 0.0879 0.0879 0.0879 0 -0.01(-12.10%)
Mar 01, 2016 0.1000 0.1000 0.1000 0 +0.02(+20.34%)
Feb 18, 2016 0.0831 0.0831 0.0831 0 +0.00(+3.87%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+43.11%)
Feb 12, 2016 0.0559 0.0559 0.0559 0 -0.03(-31.58%)
Feb 10, 2016 0.0817 0.0817 0.0817 0 +0.01(+21.94%)
Feb 09, 2016 0.0751 0.0751 0.0670 0.0670 5,000 -0.01(-18.19%)
Feb 08, 2016 0.0819 0.0819 0.0819 0.0819 1,500 +0.00(+4.33%)
Jan 14, 2016 0.0785 0.0785 0.0785 0 -0.01(-5.99%)
Dec 31, 2015 0.0835 0.0835 0.0835 0 -0.00(-1.65%)
Dec 29, 2015 0.0849 0.0849 0.0849 0 -0.06(-42.64%)
Oct 13, 2015 0.1480 0.1480 0.1480 0 +0.02(+15.62%)
Sep 16, 2015 0.1280 0.1280 0.1280 0 -0.02(-12.27%)
Sep 08, 2015 0.1459 0.1459 0.1459 0 -0.04(-22.56%)
Aug 28, 2015 0.1884 0.1884 0.1884 0 +0.03(+18.05%)
Aug 25, 2015 0.1596 0.1596 0.1596 0 -0.02(-11.33%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.02(+13.92%)
Jul 23, 2015 0.1580 0.1580 0.1580 0 -0.00(-3.01%)
Jul 22, 2015 0.1629 0.1629 0.1629 0.1629 200 -0.01(-4.74%)
Jul 20, 2015 0.1710 0.1710 0.1710 0 -0.00(-0.58%)
Jul 17, 2015 0.1720 0.1720 0.1720 0.1720 500 -0.02(-11.34%)
Jul 07, 2015 0.1940 0.1940 0.1940 0 +0.03(+17.15%)
Jun 29, 2015 0.1656 0.1656 0.1656 0 -0.02(-9.90%)
Jun 15, 2015 0.1838 0.1838 0.1838 0 -0.00(-0.11%)
Jun 10, 2015 0.1840 0.1840 0.1840 0 -0.03(-12.38%)
Jun 09, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+3.04%)
Jun 08, 2015 0.2038 0.2038 0.2038 0.2038 400 +0.01(+2.83%)
May 29, 2015 0.1982 0.1982 0.1982 0 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.